← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 8210 勤誠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 6,000 | 1,029.07 | 916.00 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 6,000 | 1,029.07 | 915.33 | -11.05% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 5,000 | 1,051.82 | 953.67 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,000 | 1,051.82 | 973.67 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,000 | 1,051.82 | 961.33 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,000 | 1,051.82 | 980.33 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,000 | 1,051.82 | 990.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,000 | 1,051.82 | 975.00 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,000 | 1,051.82 | 989.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,000 | 1,051.82 | 970.67 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,000 | 1,051.82 | 974.67 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,000 | 1,051.82 | 953.67 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,000 | 1,051.82 | 968.33 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,000 | 1,051.82 | 950.00 | -9.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,000 | 1,051.82 | 974.00 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,000 | 1,051.82 | 1,000.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,000 | 1,051.82 | 1,036.67 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,000 | 1,051.82 | 1,007.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,000 | 1,051.82 | 1,001.00 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,000 | 1,051.82 | 1,005.33 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,000 | 1,051.82 | 1,018.33 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,000 | 1,051.82 | 1,021.67 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,000 | 1,051.82 | 1,071.67 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,000 | 1,051.82 | 1,136.67 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,000 | 1,051.82 | 1,218.33 | 15.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,000 | 1,051.82 | 1,180.00 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,000 | 1,051.82 | 1,133.33 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,000 | 1,051.82 | 1,078.33 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,000 | 1,051.82 | 1,033.33 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,000 | 1,051.82 | 967.67 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,000 | 1,051.82 | 989.33 | -5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,000 | 1,051.82 | 1,038.33 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,000 | 1,051.82 | 1,108.33 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,000 | 1,051.82 | 1,113.33 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,000 | 1,051.82 | 1,178.33 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,000 | 1,051.82 | 1,168.33 | 11.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,000 | 1,051.82 | 1,143.33 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,000 | 1,051.82 | 1,081.67 | 2.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,000 | 1,044.36 | 1,121.67 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,000 | 1,044.36 | 1,158.33 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,000 | 1,044.36 | 1,148.33 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 4,000 | 1,044.36 | 1,111.67 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,000 | 1,044.36 | 1,148.33 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,000 | 1,044.36 | 1,186.67 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,000 | 1,044.36 | 1,203.33 | 15.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,000 | 1,044.36 | 1,201.67 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,000 | 1,044.36 | 1,295.00 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,000 | 1,044.36 | 1,298.33 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,000 | 1,044.36 | 1,296.67 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,000 | 1,044.36 | 1,296.67 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,000 | 1,044.36 | 1,273.33 | 21.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,000 | 1,044.36 | 1,221.67 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 4,000 | 1,044.36 | 1,251.67 | 19.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,000 | 1,044.36 | 1,300.00 | 24.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,000 | 1,044.36 | 1,315.00 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,000 | 1,044.36 | 1,326.67 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,000 | 1,044.36 | 1,373.33 | 31.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,000 | 1,044.36 | 1,365.00 | 30.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,000 | 1,044.36 | 1,348.33 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,000 | 1,044.36 | 1,373.33 | 31.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 19,000 | 1,044.36 | 1,458.33 | 39.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 35,000 | 1,044.36 | 1,480.00 | 41.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 35,000 | 1,044.36 | 1,428.33 | 36.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 34,000 | 1,033.07 | 1,478.33 | 43.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-09 | 32,000 | 1,005.24 | 1,466.67 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 32,000 | 1,005.24 | 1,338.33 | 33.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 32,000 | 1,005.24 | 1,370.00 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 32,000 | 1,005.24 | 1,425.00 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 32,000 | 1,005.24 | 1,435.00 | 42.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 32,000 | 1,005.24 | 1,396.67 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 32,000 | 1,005.24 | 1,408.33 | 40.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 31,000 | 992.23 | 1,360.00 | 37.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 30,000 | 979.97 | 1,353.33 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,000 | 979.97 | 1,416.67 | 44.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,000 | 979.97 | 1,440.00 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,000 | 979.97 | 1,423.33 | 45.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 29,000 | 964.69 | 1,351.67 | 40.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 29,000 | 964.69 | 1,325.00 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 29,000 | 964.69 | 1,300.00 | 34.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 29,000 | 964.69 | 1,346.67 | 39.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 29,000 | 964.69 | 1,371.67 | 42.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 29,000 | 964.69 | 1,438.33 | 49.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 29,000 | 964.69 | 1,490.00 | 54.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 29,000 | 964.69 | 1,488.33 | 54.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 29,000 | 964.69 | 1,541.67 | 59.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-11 | 30,000 | 964.69 | 1,521.67 | 57.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,000 | 964.69 | 1,388.33 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,000 | 964.69 | 1,326.67 | 37.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,000 | 964.69 | 1,296.67 | 34.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,000 | 964.69 | 1,228.33 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,000 | 964.69 | 1,150.00 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,000 | 964.69 | 1,131.67 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,000 | 964.69 | 1,131.67 | 17.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,000 | 964.69 | 1,153.33 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,000 | 964.69 | 1,191.67 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,000 | 964.69 | 1,183.33 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,000 | 964.69 | 1,098.33 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,000 | 964.69 | 1,046.67 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,000 | 964.69 | 1,015.67 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 30,000 | 964.69 | 1,023.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,000 | 964.69 | 1,028.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,000 | 964.69 | 1,023.33 | 6.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 30,000 | 964.69 | 989.00 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 30,000 | 964.69 | 946.33 | -1.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-13 | 29,000 | 965.32 | 894.00 | -7.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 30,000 | 965.32 | 892.00 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 30,000 | 965.32 | 887.67 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 30,000 | 965.32 | 882.33 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 30,000 | 965.32 | 838.00 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 30,000 | 965.32 | 863.67 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 30,000 | 965.32 | 901.00 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 30,000 | 965.32 | 878.67 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 30,000 | 965.32 | 891.33 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 30,000 | 965.32 | 901.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 30,000 | 965.32 | 906.33 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 30,000 | 965.32 | 901.33 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 30,000 | 965.32 | 882.67 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 30,000 | 965.32 | 893.67 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 30,000 | 965.32 | 903.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 30,000 | 965.32 | 895.00 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 30,000 | 965.32 | 886.00 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 30,000 | 965.32 | 889.67 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 30,000 | 965.32 | 890.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 30,000 | 965.32 | 886.67 | -8.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 30,000 | 965.32 | 890.33 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 30,000 | 965.32 | 890.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 30,000 | 965.32 | 873.00 | -9.56% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 29,000 | 968.50 | 936.00 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 29,000 | 968.50 | 931.33 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 29,000 | 968.50 | 886.33 | -8.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 28,000 | 971.44 | 931.33 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 28,000 | 971.44 | 920.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 28,000 | 971.44 | 911.33 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 28,000 | 971.44 | 901.00 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 28,000 | 971.44 | 879.00 | -9.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 28,000 | 971.44 | 920.33 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 28,000 | 971.44 | 980.33 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 28,000 | 971.44 | 966.33 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 28,000 | 971.44 | 953.67 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 28,000 | 971.44 | 1,001.33 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 28,000 | 971.44 | 1,054.33 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 28,000 | 971.44 | 981.33 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 28,000 | 971.44 | 941.33 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 28,000 | 971.44 | 901.67 | -7.18% | 期初推估 | 持股減少持股減少 |
| 2026-01-30 | 29,000 | 971.44 | 909.33 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 29,000 | 971.44 | 940.67 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 29,000 | 971.44 | 959.00 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 29,000 | 971.44 | 974.33 | 0.30% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 28,000 | 971.33 | 971.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。