← 返回 009803 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009803 × 8996 高力
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,000 | 1,388.00 | 1,310.00 | -5.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,000 | 1,388.00 | 1,238.33 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,000 | 1,388.00 | 1,285.00 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,000 | 1,388.00 | 1,256.67 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,000 | 1,388.00 | 1,226.67 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,000 | 1,388.00 | 1,235.00 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,000 | 1,388.00 | 1,175.00 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,000 | 1,388.00 | 1,185.00 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,000 | 1,388.00 | 1,271.67 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,000 | 1,388.00 | 1,270.00 | -8.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,000 | 1,388.00 | 1,185.00 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,000 | 1,388.00 | 1,183.33 | -14.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,000 | 1,388.00 | 1,136.67 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,000 | 1,388.00 | 1,100.00 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,000 | 1,388.00 | 1,136.67 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,000 | 1,388.00 | 1,131.67 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,000 | 1,388.00 | 1,201.67 | -13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,000 | 1,388.00 | 1,233.33 | -11.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,000 | 1,388.00 | 1,285.00 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,000 | 1,388.00 | 1,255.00 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,000 | 1,388.00 | 1,135.00 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,000 | 1,388.00 | 1,063.33 | -23.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,000 | 1,388.00 | 1,081.67 | -22.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,000 | 1,388.00 | 1,073.33 | -22.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,000 | 1,388.00 | 1,103.33 | -20.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,000 | 1,388.00 | 1,050.00 | -24.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,000 | 1,388.00 | 1,016.67 | -26.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,000 | 1,388.00 | 922.67 | -33.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,000 | 1,388.00 | 855.00 | -38.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,000 | 1,388.00 | 809.00 | -41.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,000 | 1,388.00 | 879.00 | -36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 3,000 | 1,388.00 | 924.00 | -33.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,000 | 1,388.00 | 1,016.33 | -26.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,000 | 1,388.00 | 1,036.67 | -25.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,000 | 1,388.00 | 1,091.67 | -21.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,000 | 1,388.00 | 1,063.33 | -23.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,000 | 1,388.00 | 982.67 | -29.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,000 | 1,388.00 | 960.67 | -30.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,000 | 1,601.67 | 1,030.00 | -35.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,000 | 1,601.67 | 1,135.00 | -29.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,000 | 1,601.67 | 1,186.67 | -25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,000 | 1,601.67 | 1,176.67 | -26.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,000 | 1,601.67 | 1,256.67 | -21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,000 | 1,601.67 | 1,266.67 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,000 | 1,601.67 | 1,343.33 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,000 | 1,601.67 | 1,371.67 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,000 | 1,601.67 | 1,415.00 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,000 | 1,601.67 | 1,371.67 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,000 | 1,601.67 | 1,445.00 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,000 | 1,601.67 | 1,571.67 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,000 | 1,601.67 | 1,530.00 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,000 | 1,601.67 | 1,440.00 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 2,000 | 1,601.67 | 1,396.67 | -12.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,000 | 1,601.67 | 1,451.67 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,000 | 1,601.67 | 1,441.67 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,000 | 1,601.67 | 1,460.00 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,000 | 1,601.67 | 1,585.00 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,000 | 1,601.67 | 1,601.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。