← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 2059 川湖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,985 | 5,103.03 | 12,490.00 | 144.76% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,036 | 5,103.03 | 13,078.33 | 156.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,056 | 5,103.03 | 13,916.67 | 172.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,056 | 5,103.03 | 13,686.67 | 168.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,056 | 5,103.03 | 13,633.33 | 167.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,056 | 5,103.03 | 13,895.00 | 172.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,086 | 5,103.03 | 14,298.33 | 180.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,086 | 5,103.03 | 14,113.33 | 176.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,086 | 5,103.03 | 14,300.00 | 180.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 3,096 | 5,103.03 | 14,413.33 | 182.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,116 | 5,103.03 | 14,318.33 | 180.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,116 | 5,103.03 | 14,325.00 | 180.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,116 | 5,103.03 | 14,260.00 | 179.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 3,126 | 5,103.03 | 13,565.00 | 165.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 3,146 | 5,103.03 | 14,071.67 | 175.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,146 | 5,103.03 | 14,163.33 | 177.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,146 | 5,103.03 | 14,473.33 | 183.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,146 | 5,103.03 | 13,750.00 | 169.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,146 | 5,103.03 | 12,393.33 | 142.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,156 | 5,103.03 | 12,191.67 | 138.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,166 | 5,103.03 | 12,043.33 | 136.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,166 | 5,103.03 | 12,156.67 | 138.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,166 | 5,103.03 | 11,905.00 | 133.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,166 | 5,103.03 | 11,110.00 | 117.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,166 | 5,103.03 | 9,903.33 | 94.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,166 | 5,103.03 | 9,440.00 | 84.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,166 | 5,103.03 | 9,236.67 | 81.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,166 | 5,103.03 | 8,478.33 | 66.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,166 | 5,103.03 | 7,820.00 | 53.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,166 | 5,103.03 | 7,130.00 | 39.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,166 | 5,103.03 | 7,193.33 | 40.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,156 | 5,096.41 | 7,573.33 | 48.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,146 | 5,088.54 | 8,075.00 | 58.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,146 | 5,088.54 | 7,840.00 | 54.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,146 | 5,088.54 | 8,185.00 | 60.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,156 | 5,088.54 | 8,226.67 | 61.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,196 | 5,088.54 | 7,776.67 | 52.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,196 | 5,088.54 | 7,816.67 | 53.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,186 | 5,079.97 | 8,100.00 | 59.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,166 | 5,060.89 | 8,616.67 | 70.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,090 | 4,973.44 | 8,388.33 | 68.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,272 | 4,973.44 | 7,858.33 | 58.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,110 | 4,823.16 | 8,090.00 | 67.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 2,959 | 4,656.46 | 8,266.67 | 77.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 2,948 | 4,642.98 | 8,128.33 | 75.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,797 | 4,454.82 | 8,340.00 | 87.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,797 | 4,454.82 | 7,760.00 | 74.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,732 | 4,376.19 | 7,990.00 | 82.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,603 | 4,197.09 | 7,711.67 | 83.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,581 | 4,167.13 | 7,610.00 | 82.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,581 | 4,167.13 | 7,245.00 | 73.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,581 | 4,167.13 | 7,101.67 | 70.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,549 | 4,130.29 | 7,121.67 | 72.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,538 | 4,117.33 | 7,445.00 | 80.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,188 | 3,585.02 | 7,466.67 | 108.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,188 | 3,585.02 | 7,463.33 | 108.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,167 | 3,547.44 | 7,381.67 | 108.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,167 | 3,547.44 | 6,793.33 | 91.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,754 | 3,547.44 | 6,623.33 | 86.71% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,778 | 3,547.44 | 6,768.33 | 90.79% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,790 | 3,547.44 | 7,030.00 | 98.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,790 | 3,547.44 | 6,891.67 | 94.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 2,802 | 3,547.44 | 6,343.33 | 78.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,790 | 3,535.41 | 6,530.00 | 84.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,790 | 3,535.41 | 6,625.00 | 87.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,790 | 3,535.41 | 6,120.00 | 73.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,790 | 3,535.41 | 5,456.67 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,790 | 3,535.41 | 5,325.00 | 50.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,802 | 3,535.41 | 5,256.67 | 48.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,814 | 3,535.41 | 5,088.33 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,814 | 3,535.41 | 5,223.33 | 47.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,814 | 3,535.41 | 5,011.67 | 41.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,814 | 3,535.41 | 4,811.67 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,814 | 3,535.41 | 4,996.67 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,814 | 3,535.41 | 5,038.33 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,814 | 3,535.41 | 5,083.33 | 43.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,814 | 3,535.41 | 4,965.00 | 40.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,814 | 3,535.41 | 4,845.00 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,814 | 3,535.41 | 4,528.33 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,814 | 3,535.41 | 4,555.00 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,814 | 3,535.41 | 4,685.00 | 32.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,814 | 3,535.41 | 4,915.00 | 39.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,814 | 3,535.41 | 5,201.67 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,814 | 3,535.41 | 5,441.67 | 53.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,814 | 3,535.41 | 5,471.67 | 54.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,814 | 3,535.41 | 5,275.00 | 49.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,814 | 3,535.41 | 4,840.00 | 36.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,814 | 3,535.41 | 4,340.00 | 22.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 2,862 | 3,535.41 | 4,026.67 | 13.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,862 | 3,535.41 | 3,996.67 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,862 | 3,535.41 | 4,085.00 | 15.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,862 | 3,535.41 | 3,993.33 | 12.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 2,934 | 3,535.41 | 3,916.67 | 10.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 2,993 | 3,535.41 | 3,720.00 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,027 | 3,535.41 | 3,720.00 | 5.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,039 | 3,535.41 | 3,906.67 | 10.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,051 | 3,535.41 | 3,843.33 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,051 | 3,535.41 | 3,720.00 | 5.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,027 | 3,533.95 | 3,573.33 | 1.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,041 | 3,533.95 | 3,485.00 | -1.39% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 2,943 | 3,535.58 | 3,483.33 | -1.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 2,877 | 3,536.78 | 3,463.33 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,897 | 3,536.78 | 3,351.67 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 2,871 | 3,538.46 | 3,343.33 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,871 | 3,538.46 | 3,295.00 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,871 | 3,538.46 | 3,316.67 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,845 | 3,540.48 | 3,251.67 | -8.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,794 | 3,545.75 | 3,415.00 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,794 | 3,545.75 | 3,410.00 | -3.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 2,781 | 3,546.39 | 3,236.67 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,781 | 3,546.39 | 3,475.00 | -2.01% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 2,768 | 3,546.72 | 3,591.67 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,768 | 3,546.72 | 3,666.67 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,768 | 3,546.72 | 3,615.00 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,768 | 3,546.72 | 3,521.67 | -0.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,768 | 3,546.72 | 3,388.33 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,768 | 3,546.72 | 3,461.67 | -2.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 2,736 | 3,547.72 | 3,428.33 | -3.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 2,723 | 3,548.29 | 3,368.33 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,723 | 3,548.29 | 3,328.33 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,723 | 3,548.29 | 3,338.33 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,723 | 3,548.29 | 3,308.33 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 2,723 | 3,548.29 | 3,260.00 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 2,723 | 3,548.29 | 3,070.00 | -13.48% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 2,710 | 3,550.58 | 2,980.00 | -16.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 2,697 | 3,553.33 | 3,235.00 | -8.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,697 | 3,553.33 | 3,326.67 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,697 | 3,553.33 | 3,171.67 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,697 | 3,553.33 | 3,333.33 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,697 | 3,553.33 | 3,430.00 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,697 | 3,553.33 | 3,461.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,697 | 3,553.33 | 3,328.33 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,697 | 3,553.33 | 3,090.00 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,697 | 3,553.33 | 3,025.00 | -14.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,697 | 3,553.33 | 2,993.33 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,697 | 3,553.33 | 2,938.33 | -17.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,697 | 3,553.33 | 2,955.00 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,697 | 3,553.33 | 2,950.00 | -16.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,697 | 3,553.33 | 3,068.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,697 | 3,553.33 | 3,063.33 | -13.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,697 | 3,553.33 | 3,106.67 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,697 | 3,553.33 | 3,088.33 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,697 | 3,553.33 | 3,150.00 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,697 | 3,553.33 | 3,260.00 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,697 | 3,553.33 | 3,426.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,697 | 3,553.33 | 3,508.33 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 2,710 | 3,553.33 | 3,553.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。