ESTIMATED POSITION COST

009804 × 2303 聯電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	635,851	93.07	141.00	51.51%	期初推估	持股減少持股減少
2026-09-08	646,554	93.07	138.17	48.46%	期初推估	持股減少持股減少
2026-09-07	650,834	93.07	140.00	50.43%	期初推估	持股不變持股不變
2026-09-04	650,834	93.07	129.17	38.79%	期初推估	持股增加持股增加
2026-09-03	645,834	92.79	125.67	35.44%	期初推估	持股不變持股不變
2026-09-02	645,834	92.79	128.33	38.31%	期初推估	持股減少持股減少
2026-09-01	652,258	92.79	132.00	42.26%	期初推估	持股不變持股不變
2026-08-31	652,258	92.79	127.33	37.23%	期初推估	持股不變持股不變
2026-08-28	652,258	92.79	126.67	36.51%	期初推估	持股減少持股減少
2026-08-27	654,399	92.79	119.67	28.97%	期初推估	持股減少持股減少
2026-08-26	658,679	92.79	123.33	32.92%	期初推估	持股不變持股不變
2026-08-25	658,679	92.79	123.17	32.74%	期初推估	持股不變持股不變
2026-08-24	658,679	92.79	123.00	32.56%	期初推估	持股減少持股減少
2026-08-21	660,819	92.79	115.83	24.84%	期初推估	持股減少持股減少
2026-08-20	665,101	92.79	115.17	24.12%	期初推估	持股不變持股不變
2026-08-19	665,101	92.79	115.33	24.30%	期初推估	持股不變持股不變
2026-08-18	665,101	92.79	120.17	29.51%	期初推估	持股不變持股不變
2026-08-17	665,101	92.79	122.33	31.84%	期初推估	持股不變持股不變
2026-08-14	665,101	92.79	122.17	31.66%	期初推估	持股減少持股減少
2026-08-13	667,242	92.79	126.00	35.80%	期初推估	持股減少持股減少
2026-08-12	669,382	92.79	123.17	32.74%	期初推估	持股不變持股不變
2026-08-11	669,382	92.79	122.50	32.02%	期初推估	持股不變持股不變
2026-08-10	669,382	92.79	121.17	30.59%	期初推估	持股不變持股不變
2026-08-07	669,382	92.79	117.17	26.28%	期初推估	持股不變持股不變
2026-08-06	669,382	92.79	121.00	30.41%	期初推估	持股不變持股不變
2026-08-05	669,382	92.79	124.17	33.82%	期初推估	持股不變持股不變
2026-08-04	669,382	92.79	118.00	27.17%	期初推估	持股不變持股不變
2026-08-03	669,382	92.79	120.00	29.33%	期初推估	持股不變持股不變
2026-07-31	669,382	92.79	121.00	30.41%	期初推估	持股不變持股不變
2026-07-30	669,382	92.79	109.17	17.65%	期初推估	持股不變持股不變
2026-07-29	669,382	92.79	105.67	13.88%	期初推估	持股增加持股增加
2026-07-28	667,244	92.74	114.67	23.64%	期初推估	持股增加持股增加
2026-07-27	665,105	92.67	123.67	33.44%	期初推估	持股不變持股不變
2026-07-24	665,105	92.67	131.33	41.71%	期初推估	持股不變持股不變
2026-07-23	665,105	92.67	138.83	49.81%	期初推估	持股減少持股減少
2026-07-22	667,243	92.67	140.50	51.61%	期初推估	持股減少持股減少
2026-07-21	675,797	92.67	132.67	43.15%	期初推估	持股不變持股不變
2026-07-20	675,797	92.67	133.67	44.23%	期初推估	持股增加持股增加
2026-07-17	673,660	92.54	145.33	57.04%	期初推估	持股增加持股增加
2026-07-16	669,346	92.20	162.33	76.06%	期初推估	持股增加持股增加
2026-07-15	653,356	90.49	162.67	79.77%	期初推估	持股減少持股減少
2026-07-14	686,642	90.49	147.33	62.82%	期初推估	持股增加持股增加
2026-07-13	652,353	87.50	154.33	76.38%	期初推估	持股增加持股增加
2026-07-09	620,352	84.05	157.00	86.79%	期初推估	持股增加持股增加
2026-07-08	618,069	83.78	158.33	88.98%	期初推估	持股增加持股增加
2026-07-07	586,140	79.72	158.17	98.40%	期初推估	持股不變持股不變
2026-07-06	586,140	79.72	167.17	109.69%	期初推估	持股增加持股增加
2026-07-03	572,466	77.63	166.50	114.47%	期初推估	持股增加持股增加
2026-07-02	545,126	73.18	163.83	123.89%	期初推估	持股增加持股增加
2026-07-01	540,576	72.41	169.50	134.07%	期初推估	持股不變持股不變
2026-06-30	540,576	72.41	167.50	131.31%	期初推估	持股不變持股不變
2026-06-29	540,576	72.41	163.67	126.02%	期初推估	持股增加持股增加
2026-06-26	533,764	71.25	167.33	134.86%	期初推估	持股增加持股增加
2026-06-25	531,493	70.84	179.00	152.69%	期初推估	持股增加持股增加
2026-06-24	511,493	66.61	176.33	164.73%	期初推估	持股不變持股不變
2026-06-23	511,493	66.61	171.17	156.97%	期初推估	持股增加持股增加
2026-06-22	506,949	65.67	160.00	143.64%	期初推估	持股不變持股不變
2026-06-18	506,949	65.67	143.33	118.26%	期初推估	持股減少持股減少
2026-06-17	565,815	65.67	139.33	112.17%	期初推估	持股減少持股減少
2026-06-16	570,710	65.67	141.33	115.21%	期初推估	持股減少持股減少
2026-06-15	573,157	65.67	140.67	114.20%	期初推估	持股不變持股不變
2026-06-12	573,157	65.67	134.50	104.81%	期初推估	持股減少持股減少
2026-06-11	575,592	65.67	122.50	86.53%	期初推估	持股增加持股增加
2026-06-10	573,171	65.43	122.17	86.71%	期初推估	持股不變持股不變
2026-06-09	573,171	65.43	125.83	92.31%	期初推估	持股不變持股不變
2026-06-08	573,171	65.43	121.67	85.95%	期初推估	持股不變持股不變
2026-06-05	573,171	65.43	129.83	98.43%	期初推估	持股不變持股不變
2026-06-04	573,171	65.43	126.33	93.08%	期初推估	持股減少持股減少
2026-06-03	575,616	65.43	134.17	105.05%	期初推估	持股減少持股減少
2026-06-02	578,062	65.43	141.67	116.51%	期初推估	持股不變持股不變
2026-06-01	578,062	65.43	147.17	124.92%	期初推估	持股不變持股不變
2026-05-29	578,062	65.43	143.83	119.82%	期初推估	持股不變持股不變
2026-05-28	578,062	65.43	143.33	119.06%	期初推估	持股不變持股不變
2026-05-27	578,062	65.43	141.83	116.77%	期初推估	持股不變持股不變
2026-05-26	578,062	65.43	130.67	99.70%	期初推估	持股不變持股不變
2026-05-25	578,062	65.43	121.00	84.93%	期初推估	持股不變持股不變
2026-05-22	578,062	65.43	115.50	76.52%	期初推估	持股不變持股不變
2026-05-21	578,062	65.43	115.17	76.01%	期初推估	持股不變持股不變
2026-05-20	578,062	65.43	110.17	68.37%	期初推估	持股不變持股不變
2026-05-19	578,062	65.43	115.00	75.76%	期初推估	持股不變持股不變
2026-05-18	578,062	65.43	109.50	67.35%	期初推估	持股不變持股不變
2026-05-15	578,062	65.43	112.00	71.17%	期初推估	持股不變持股不變
2026-05-13	578,062	65.43	98.30	50.23%	期初推估	持股不變持股不變
2026-05-12	578,062	65.43	101.10	54.51%	期初推估	持股不變持股不變
2026-05-11	578,062	65.43	94.43	44.32%	期初推估	持股不變持股不變
2026-05-08	578,062	65.43	93.33	42.64%	期初推估	持股不變持股不變
2026-05-07	578,062	65.43	96.10	46.87%	期初推估	持股不變持股不變
2026-05-06	578,062	65.43	90.20	37.85%	期初推估	持股減少持股減少
2026-05-04	587,849	65.43	81.00	23.79%	期初推估	持股不變持股不變
2026-04-30	587,849	65.43	78.17	19.46%	期初推估	持股不變持股不變
2026-04-29	587,849	65.43	74.07	13.20%	期初推估	持股不變持股不變
2026-04-28	587,849	65.43	74.70	14.17%	期初推估	持股減少持股減少
2026-04-27	602,532	65.43	73.27	11.97%	期初推估	持股減少持股減少
2026-04-24	614,584	65.43	75.37	15.18%	期初推估	持股減少持股減少
2026-04-23	621,616	65.43	74.90	14.47%	期初推估	持股減少持股減少
2026-04-22	624,063	65.43	78.07	19.31%	期初推估	持股減少持股減少
2026-04-21	626,511	65.43	76.23	16.51%	期初推估	持股不變持股不變
2026-04-20	626,511	65.43	77.80	18.90%	期初推估	持股增加持股增加
2026-04-17	621,630	65.33	71.80	9.90%	期初推估	持股增加持股增加
2026-04-16	604,342	65.15	67.40	3.45%	期初推估	持股不變持股不變
2026-04-15	604,342	65.15	61.87	-5.04%	期初推估	持股增加持股增加
2026-04-14	590,769	65.22	59.73	-8.42%	期初推估	持股減少持股減少
2026-04-13	594,484	65.22	60.07	-7.91%	期初推估	持股增加持股增加
2026-04-10	589,243	65.27	61.60	-5.62%	期初推估	持股不變持股不變
2026-04-09	589,243	65.27	59.80	-8.38%	期初推估	持股不變持股不變
2026-04-08	589,243	65.27	60.50	-7.31%	期初推估	持股增加持股增加
2026-04-07	584,000	65.31	57.30	-12.27%	期初推估	持股增加持股增加
2026-04-02	573,516	65.46	54.73	-16.39%	期初推估	持股不變持股不變
2026-04-01	573,516	65.46	57.57	-12.06%	期初推估	持股增加持股增加
2026-03-31	570,894	65.50	56.40	-13.89%	期初推估	持股不變持股不變
2026-03-30	570,894	65.50	56.77	-13.33%	期初推估	持股增加持股增加
2026-03-27	568,272	65.54	57.80	-11.80%	期初推估	持股不變持股不變
2026-03-26	568,272	65.54	58.60	-10.58%	期初推估	持股不變持股不變
2026-03-25	568,272	65.54	58.70	-10.43%	期初推估	持股不變持股不變
2026-03-24	568,272	65.54	56.57	-13.69%	期初推估	持股不變持股不變
2026-03-23	568,272	65.54	56.47	-13.84%	期初推估	持股不變持股不變
2026-03-20	568,272	65.54	58.17	-11.25%	期初推估	持股增加持股增加
2026-03-18	561,779	65.62	61.00	-7.04%	期初推估	持股增加持股增加
2026-03-17	559,192	65.64	60.80	-7.38%	期初推估	持股不變持股不變
2026-03-16	559,192	65.64	60.53	-7.78%	期初推估	持股不變持股不變
2026-03-13	559,192	65.64	59.57	-9.26%	期初推估	持股不變持股不變
2026-03-12	559,192	65.64	61.00	-7.07%	期初推估	持股不變持股不變
2026-03-11	559,192	65.64	62.10	-5.40%	期初推估	持股不變持股不變
2026-03-10	559,192	65.64	60.20	-8.29%	期初推估	持股增加持股增加
2026-03-09	556,607	65.67	58.87	-10.36%	期初推估	持股增加持股增加
2026-03-06	554,022	65.70	61.77	-5.99%	期初推估	持股不變持股不變
2026-03-05	554,022	65.70	62.47	-4.92%	期初推估	持股不變持股不變
2026-03-04	554,022	65.70	60.67	-7.66%	期初推估	持股不變持股不變
2026-03-03	554,022	65.70	63.27	-3.70%	期初推估	持股不變持股不變
2026-03-02	554,022	65.70	64.53	-1.78%	期初推估	持股不變持股不變
2026-02-26	554,022	65.70	65.93	0.36%	期初推估	持股不變持股不變
2026-02-25	554,022	65.70	66.70	1.52%	期初推估	持股不變持股不變
2026-02-24	554,022	65.70	67.00	1.98%	期初推估	持股不變持股不變
2026-02-23	554,022	65.70	64.07	-2.49%	期初推估	持股不變持股不變
2026-02-11	554,022	65.70	62.77	-4.46%	期初推估	持股不變持股不變
2026-02-10	554,022	65.70	62.60	-4.72%	期初推估	持股不變持股不變
2026-02-09	554,022	65.70	62.83	-4.36%	期初推估	持股不變持股不變
2026-02-06	554,022	65.70	61.47	-6.44%	期初推估	持股不變持股不變
2026-02-05	554,022	65.70	61.13	-6.95%	期初推估	持股不變持股不變
2026-02-04	554,022	65.70	61.17	-6.90%	期初推估	持股不變持股不變
2026-02-03	554,022	65.70	60.73	-7.56%	期初推估	持股不變持股不變
2026-02-02	554,022	65.70	60.63	-7.71%	期初推估	持股不變持股不變
2026-01-30	554,022	65.70	63.13	-3.91%	期初推估	持股不變持股不變
2026-01-29	554,022	65.70	69.57	5.89%	期初推估	持股不變持股不變
2026-01-28	554,022	65.70	76.97	17.15%	期初推估	持股不變持股不變
2026-01-27	554,022	65.70	74.00	12.63%	期初推估	持股減少持股減少
2026-01-23	556,608	65.70	65.70	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。