← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 85,166 | 562.15 | 571.00 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 86,611 | 562.15 | 572.00 | 1.75% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 87,189 | 562.15 | 588.00 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 87,189 | 562.15 | 552.00 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 87,189 | 562.15 | 522.33 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 87,189 | 562.15 | 543.00 | -3.41% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 88,056 | 562.15 | 564.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 88,056 | 562.15 | 557.67 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 88,056 | 562.15 | 594.33 | 5.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 88,345 | 562.15 | 548.00 | -2.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 88,923 | 562.15 | 534.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 88,923 | 562.15 | 535.67 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 88,923 | 562.15 | 560.67 | -0.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 89,212 | 562.15 | 558.00 | -0.74% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 89,790 | 562.15 | 565.00 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 89,790 | 562.15 | 571.00 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 89,790 | 562.15 | 588.33 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 89,790 | 562.15 | 608.67 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 89,790 | 562.15 | 635.67 | 13.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 90,079 | 562.15 | 650.00 | 15.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 90,368 | 562.15 | 609.00 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 90,368 | 562.15 | 602.33 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 90,368 | 562.15 | 569.33 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 90,368 | 562.15 | 549.67 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 90,368 | 562.15 | 561.33 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 90,368 | 562.15 | 588.00 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 90,368 | 562.15 | 564.67 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 90,368 | 562.15 | 543.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 90,368 | 562.15 | 502.00 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 90,368 | 562.15 | 480.00 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 90,368 | 562.15 | 519.67 | -7.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 90,079 | 562.29 | 569.33 | 1.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 89,790 | 562.27 | 623.33 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 89,790 | 562.27 | 655.33 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 89,790 | 562.27 | 703.00 | 25.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 90,079 | 562.27 | 703.00 | 25.03% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 91,234 | 562.27 | 652.67 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 91,234 | 562.27 | 642.00 | 14.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 90,946 | 562.02 | 707.33 | 25.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 90,364 | 561.08 | 786.00 | 40.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 88,205 | 555.57 | 794.67 | 43.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 92,888 | 555.57 | 779.33 | 40.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 88,259 | 543.84 | 849.00 | 56.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 83,939 | 528.13 | 916.00 | 73.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 83,631 | 526.70 | 892.33 | 69.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 79,321 | 506.84 | 945.00 | 86.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 79,321 | 506.84 | 1,015.00 | 100.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 77,475 | 494.73 | 1,039.67 | 110.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 73,784 | 467.47 | 1,073.33 | 129.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 73,170 | 462.39 | 1,163.33 | 151.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 73,170 | 462.39 | 1,108.33 | 139.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 73,170 | 462.39 | 1,028.00 | 122.33% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 72,250 | 455.18 | 1,043.33 | 129.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 71,943 | 452.67 | 1,106.67 | 144.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 71,943 | 452.67 | 1,036.67 | 129.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 71,943 | 452.67 | 1,041.67 | 130.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 56,943 | 297.52 | 1,075.00 | 261.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 56,943 | 297.52 | 1,044.67 | 251.12% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 75,367 | 297.52 | 970.67 | 226.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 76,019 | 297.52 | 966.67 | 224.91% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 76,345 | 297.52 | 933.67 | 213.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 76,345 | 297.52 | 875.33 | 194.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 76,669 | 297.52 | 821.33 | 176.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 76,346 | 295.30 | 843.33 | 185.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 76,346 | 295.30 | 808.00 | 173.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 76,346 | 295.30 | 731.67 | 147.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 76,346 | 295.30 | 739.00 | 150.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 76,346 | 295.30 | 758.00 | 156.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 76,672 | 295.30 | 824.67 | 179.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 76,998 | 295.30 | 816.67 | 176.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 76,998 | 295.30 | 788.67 | 167.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 76,998 | 295.30 | 752.33 | 154.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 76,998 | 295.30 | 740.00 | 150.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 76,998 | 295.30 | 703.67 | 138.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 76,998 | 295.30 | 656.67 | 122.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 76,998 | 295.30 | 681.33 | 130.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 76,998 | 295.30 | 619.33 | 109.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 76,998 | 295.30 | 568.00 | 92.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 76,998 | 295.30 | 522.67 | 76.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 76,998 | 295.30 | 499.50 | 69.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 76,998 | 295.30 | 489.83 | 65.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 76,998 | 295.30 | 465.17 | 57.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 76,998 | 295.30 | 417.17 | 41.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 76,998 | 295.30 | 413.33 | 39.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 76,998 | 295.30 | 386.67 | 30.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 76,998 | 295.30 | 386.17 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 76,998 | 295.30 | 360.17 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 76,998 | 295.30 | 343.50 | 16.32% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 78,302 | 295.30 | 333.83 | 13.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 78,302 | 295.30 | 322.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 78,302 | 295.30 | 322.67 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 78,302 | 295.30 | 320.83 | 8.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 80,258 | 295.30 | 302.50 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 81,863 | 295.30 | 296.00 | 0.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 82,800 | 295.30 | 301.50 | 2.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 83,126 | 295.30 | 320.00 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 83,452 | 295.30 | 323.00 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 83,452 | 295.30 | 321.50 | 8.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 82,802 | 295.10 | 323.00 | 9.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 83,182 | 295.10 | 320.33 | 8.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 80,499 | 294.26 | 323.50 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 78,691 | 293.59 | 308.33 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 79,184 | 293.59 | 302.17 | 2.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 78,486 | 293.51 | 286.67 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 78,486 | 293.51 | 278.83 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 78,486 | 293.51 | 269.67 | -8.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 77,788 | 293.72 | 254.17 | -13.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 76,392 | 294.45 | 249.33 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 76,392 | 294.45 | 252.83 | -14.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 76,043 | 294.64 | 248.33 | -15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 76,043 | 294.64 | 255.33 | -13.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 75,694 | 294.82 | 258.17 | -12.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 75,694 | 294.82 | 263.00 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 75,694 | 294.82 | 260.00 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 75,694 | 294.82 | 251.50 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 75,694 | 294.82 | 253.83 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 75,694 | 294.82 | 274.83 | -6.78% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 74,829 | 295.05 | 284.33 | -3.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 74,484 | 295.10 | 278.33 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 74,484 | 295.10 | 258.83 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 74,484 | 295.10 | 254.50 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 74,484 | 295.10 | 254.00 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 74,484 | 295.10 | 265.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 74,484 | 295.10 | 258.50 | -12.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 74,140 | 295.27 | 245.67 | -16.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 73,796 | 295.50 | 265.50 | -10.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 73,796 | 295.50 | 268.67 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 73,796 | 295.50 | 263.33 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 73,796 | 295.50 | 286.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 73,796 | 295.50 | 290.50 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 73,796 | 295.50 | 295.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 73,796 | 295.50 | 299.50 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 73,796 | 295.50 | 296.83 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 73,796 | 295.50 | 280.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 73,796 | 295.50 | 254.83 | -13.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 73,796 | 295.50 | 254.17 | -13.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 73,796 | 295.50 | 252.33 | -14.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 73,796 | 295.50 | 248.67 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 73,796 | 295.50 | 260.33 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 73,796 | 295.50 | 265.33 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 73,796 | 295.50 | 265.33 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 73,796 | 295.50 | 261.17 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 73,796 | 295.50 | 277.83 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 73,796 | 295.50 | 279.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 73,796 | 295.50 | 288.17 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 73,796 | 295.50 | 292.67 | -0.96% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 74,140 | 295.50 | 295.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。