ESTIMATED POSITION COST

009804 × 2345 智邦

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	26,800	1,568.77	2,015.00	28.44%	期初推估	持股減少持股減少
2026-09-08	27,255	1,568.77	2,015.00	28.44%	期初推估	持股減少持股減少
2026-09-07	27,437	1,568.77	2,115.00	34.82%	期初推估	持股不變持股不變
2026-09-04	27,437	1,568.77	2,121.67	35.24%	期初推估	持股不變持股不變
2026-09-03	27,437	1,568.77	2,105.00	34.18%	期初推估	持股不變持股不變
2026-09-02	27,437	1,568.77	2,150.00	37.05%	期初推估	持股減少持股減少
2026-09-01	27,710	1,568.77	2,163.33	37.90%	期初推估	持股不變持股不變
2026-08-31	27,710	1,568.77	2,023.33	28.98%	期初推估	持股不變持股不變
2026-08-28	27,710	1,568.77	2,140.00	36.41%	期初推估	持股減少持股減少
2026-08-27	27,801	1,568.77	2,095.00	33.54%	期初推估	持股減少持股減少
2026-08-26	27,983	1,568.77	2,036.67	29.83%	期初推估	持股不變持股不變
2026-08-25	27,983	1,568.77	2,023.33	28.98%	期初推估	持股不變持股不變
2026-08-24	27,983	1,568.77	2,081.67	32.69%	期初推估	持股減少持股減少
2026-08-21	28,074	1,568.77	2,055.00	30.99%	期初推估	持股減少持股減少
2026-08-20	28,256	1,568.77	2,103.33	34.07%	期初推估	持股不變持股不變
2026-08-19	28,256	1,568.77	2,110.00	34.50%	期初推估	持股不變持股不變
2026-08-18	28,256	1,568.77	2,261.67	44.17%	期初推估	持股不變持股不變
2026-08-17	28,256	1,568.77	2,290.00	45.97%	期初推估	持股不變持股不變
2026-08-14	28,256	1,568.77	2,320.00	47.89%	期初推估	持股減少持股減少
2026-08-13	28,347	1,568.77	2,271.67	44.81%	期初推估	持股減少持股減少
2026-08-12	28,438	1,568.77	2,198.33	40.13%	期初推估	持股不變持股不變
2026-08-11	28,438	1,568.77	2,120.00	35.14%	期初推估	持股不變持股不變
2026-08-10	28,438	1,568.77	2,193.33	39.81%	期初推估	持股不變持股不變
2026-08-07	28,438	1,568.77	2,265.00	44.38%	期初推估	持股不變持股不變
2026-08-06	28,438	1,568.77	2,465.00	57.13%	期初推估	持股不變持股不變
2026-08-05	28,438	1,568.77	2,413.33	53.84%	期初推估	持股不變持股不變
2026-08-04	28,438	1,568.77	2,320.00	47.89%	期初推估	持股不變持股不變
2026-08-03	28,438	1,568.77	2,295.00	46.29%	期初推估	持股不變持股不變
2026-07-31	28,438	1,568.77	2,125.00	35.46%	期初推估	持股不變持股不變
2026-07-30	28,438	1,568.77	1,946.67	24.09%	期初推估	持股不變持股不變
2026-07-29	28,438	1,568.77	1,953.33	24.51%	期初推估	持股增加持股增加
2026-07-28	28,347	1,567.54	2,086.67	33.12%	期初推估	持股增加持股增加
2026-07-27	28,256	1,565.87	2,231.67	42.52%	期初推估	持股不變持股不變
2026-07-24	28,256	1,565.87	2,251.67	43.80%	期初推估	持股不變持股不變
2026-07-23	28,256	1,565.87	2,331.67	48.91%	期初推估	持股減少持股減少
2026-07-22	28,347	1,565.87	2,278.33	45.50%	期初推估	持股減少持股減少
2026-07-21	28,710	1,565.87	2,193.33	40.07%	期初推估	持股不變持股不變
2026-07-20	28,710	1,565.87	2,080.00	32.83%	期初推估	持股增加持股增加
2026-07-17	28,619	1,564.23	2,128.33	36.06%	期初推估	持股增加持股增加
2026-07-16	28,435	1,560.58	2,308.33	47.91%	期初推估	持股增加持股增加
2026-07-15	27,756	1,542.29	2,358.33	52.91%	期初推估	持股減少持股減少
2026-07-14	29,165	1,542.29	2,296.67	48.91%	期初推估	持股增加持股增加
2026-07-13	27,708	1,502.62	2,456.67	63.49%	期初推估	持股增加持股增加
2026-07-09	26,349	1,453.42	2,491.67	71.44%	期初推估	持股增加持股增加
2026-07-08	26,252	1,449.58	2,436.67	68.09%	期初推估	持股增加持股增加
2026-07-07	24,896	1,395.82	2,535.00	81.61%	期初推估	持股不變持股不變
2026-07-06	24,896	1,395.82	2,690.00	92.72%	期初推估	持股增加持股增加
2026-07-03	24,315	1,364.89	2,736.67	100.50%	期初推估	持股增加持股增加
2026-07-02	23,154	1,296.11	2,713.33	109.34%	期初推估	持股增加持股增加
2026-07-01	22,961	1,284.20	2,631.67	104.93%	期初推估	持股不變持股不變
2026-06-30	22,961	1,284.20	2,480.00	93.12%	期初推估	持股不變持股不變
2026-06-29	22,961	1,284.20	2,353.33	83.25%	期初推估	持股增加持股增加
2026-06-26	22,672	1,270.57	2,411.67	89.81%	期初推估	持股增加持股增加
2026-06-25	22,576	1,265.72	2,433.33	92.25%	期初推估	持股減少持股減少
2026-06-24	23,076	1,265.72	2,386.67	88.56%	期初推估	持股不變持股不變
2026-06-23	23,076	1,265.72	2,530.00	99.89%	期初推估	持股增加持股增加
2026-06-22	22,883	1,255.05	2,561.67	104.11%	期初推估	持股不變持股不變
2026-06-18	22,883	1,255.05	2,446.67	94.95%	期初推估	持股減少持股減少
2026-06-17	24,065	1,255.05	2,521.67	100.92%	期初推估	持股減少持股減少
2026-06-16	24,273	1,255.05	2,495.00	98.80%	期初推估	持股減少持股減少
2026-06-15	24,377	1,255.05	2,413.33	92.29%	期初推估	持股不變持股不變
2026-06-12	24,377	1,255.05	2,331.67	85.78%	期初推估	持股減少持股減少
2026-06-11	24,481	1,255.05	2,263.33	80.34%	期初推估	持股增加持股增加
2026-06-10	24,378	1,250.79	2,451.67	96.01%	期初推估	持股不變持股不變
2026-06-09	24,378	1,250.79	2,431.67	94.41%	期初推估	持股不變持股不變
2026-06-08	24,378	1,250.79	2,371.67	89.61%	期初推估	持股不變持股不變
2026-06-05	24,378	1,250.79	2,488.33	98.94%	期初推估	持股不變持股不變
2026-06-04	24,378	1,250.79	2,506.67	100.41%	期初推估	持股減少持股減少
2026-06-03	24,482	1,250.79	2,566.67	105.20%	期初推估	持股減少持股減少
2026-06-02	24,586	1,250.79	2,445.00	95.48%	期初推估	持股不變持股不變
2026-06-01	24,586	1,250.79	2,493.33	99.34%	期初推估	持股不變持股不變
2026-05-29	24,586	1,250.79	2,450.00	95.88%	期初推估	持股不變持股不變
2026-05-28	24,586	1,250.79	2,470.00	97.47%	期初推估	持股不變持股不變
2026-05-27	24,586	1,250.79	2,620.00	109.47%	期初推估	持股不變持股不變
2026-05-26	24,586	1,250.79	2,625.00	109.87%	期初推估	持股不變持股不變
2026-05-25	24,586	1,250.79	2,548.33	103.74%	期初推估	持股不變持股不變
2026-05-22	24,586	1,250.79	2,485.00	98.67%	期初推估	持股不變持股不變
2026-05-21	24,586	1,250.79	2,486.67	98.81%	期初推估	持股不變持股不變
2026-05-20	24,586	1,250.79	2,385.00	90.68%	期初推估	持股不變持股不變
2026-05-19	24,586	1,250.79	2,423.33	93.74%	期初推估	持股不變持股不變
2026-05-18	24,586	1,250.79	2,466.67	97.21%	期初推估	持股不變持股不變
2026-05-15	24,586	1,250.79	2,548.33	103.74%	期初推估	持股不變持股不變
2026-05-13	24,586	1,250.79	2,475.00	97.87%	期初推估	持股不變持股不變
2026-05-12	24,586	1,250.79	2,580.00	106.27%	期初推估	持股不變持股不變
2026-05-11	24,586	1,250.79	2,561.67	104.80%	期初推估	持股不變持股不變
2026-05-08	24,586	1,250.79	2,368.33	89.35%	期初推估	持股不變持股不變
2026-05-07	24,586	1,250.79	2,528.33	102.14%	期初推估	持股不變持股不變
2026-05-06	24,586	1,250.79	2,476.67	98.01%	期初推估	持股減少持股減少
2026-05-04	25,002	1,250.79	2,456.67	96.41%	期初推估	持股不變持股不變
2026-04-30	25,002	1,250.79	2,270.00	81.48%	期初推估	持股不變持股不變
2026-04-29	25,002	1,250.79	2,223.33	77.75%	期初推估	持股不變持股不變
2026-04-28	25,002	1,250.79	2,276.67	82.02%	期初推估	持股減少持股減少
2026-04-27	25,626	1,250.79	2,168.33	73.36%	期初推估	持股減少持股減少
2026-04-24	26,139	1,250.79	2,120.00	69.49%	期初推估	持股減少持股減少
2026-04-23	26,438	1,250.79	2,106.67	68.43%	期初推估	持股減少持股減少
2026-04-22	26,542	1,250.79	2,193.33	75.36%	期初推估	持股減少持股減少
2026-04-21	26,646	1,250.79	2,151.67	72.02%	期初推估	持股不變持股不變
2026-04-20	26,646	1,250.79	2,020.00	61.50%	期初推估	持股增加持股增加
2026-04-17	26,438	1,244.74	2,066.67	66.03%	期初推估	持股減少持股減少
2026-04-16	26,559	1,244.74	2,020.00	62.28%	期初推估	持股增加持股增加
2026-04-15	25,703	1,218.92	1,971.67	61.76%	期初推估	持股增加持股增加
2026-04-14	25,126	1,201.64	1,883.33	56.73%	期初推估	持股減少持股減少
2026-04-13	25,283	1,201.64	1,820.00	51.46%	期初推估	持股增加持股增加
2026-04-10	25,060	1,196.13	1,803.33	50.76%	期初推估	持股不變持股不變
2026-04-09	25,060	1,196.13	1,706.67	42.68%	期初推估	持股不變持股不變
2026-04-08	25,060	1,196.13	1,718.33	43.66%	期初推估	持股增加持股增加
2026-04-07	24,837	1,191.44	1,633.33	37.09%	期初推估	持股增加持股增加
2026-04-02	24,391	1,183.36	1,618.33	36.76%	期初推估	持股不變持股不變
2026-04-01	24,391	1,183.36	1,631.67	37.88%	期初推估	持股增加持股增加
2026-03-31	24,280	1,181.31	1,538.33	30.22%	期初推估	持股不變持股不變
2026-03-30	24,280	1,181.31	1,625.00	37.56%	期初推估	持股增加持股增加
2026-03-27	24,169	1,179.28	1,641.67	39.21%	期初推估	持股不變持股不變
2026-03-26	24,169	1,179.28	1,695.00	43.73%	期初推估	持股不變持股不變
2026-03-25	24,169	1,179.28	1,650.00	39.92%	期初推估	持股不變持股不變
2026-03-24	24,169	1,179.28	1,553.33	31.72%	期初推估	持股不變持股不變
2026-03-23	24,169	1,179.28	1,570.00	33.13%	期初推估	持股不變持股不變
2026-03-20	24,169	1,179.28	1,621.67	37.51%	期初推估	持股增加持股增加
2026-03-18	23,783	1,172.10	1,555.00	32.67%	期初推估	持股不變持股不變
2026-03-17	23,783	1,172.10	1,446.67	23.43%	期初推估	持股不變持股不變
2026-03-16	23,783	1,172.10	1,405.00	19.87%	期初推估	持股不變持股不變
2026-03-13	23,783	1,172.10	1,443.33	23.14%	期初推估	持股不變持股不變
2026-03-12	23,783	1,172.10	1,486.67	26.84%	期初推估	持股不變持股不變
2026-03-11	23,783	1,172.10	1,488.33	26.98%	期初推估	持股不變持股不變
2026-03-10	23,783	1,172.10	1,430.00	22.00%	期初推估	持股增加持股增加
2026-03-09	23,673	1,170.90	1,363.33	16.43%	期初推估	持股增加持股增加
2026-03-06	23,563	1,170.00	1,465.00	25.21%	期初推估	持股不變持股不變
2026-03-05	23,563	1,170.00	1,401.67	19.80%	期初推估	持股不變持股不變
2026-03-04	23,563	1,170.00	1,325.00	13.25%	期初推估	持股不變持股不變
2026-03-03	23,563	1,170.00	1,436.67	22.79%	期初推估	持股不變持股不變
2026-03-02	23,563	1,170.00	1,403.33	19.94%	期初推估	持股不變持股不變
2026-02-26	23,563	1,170.00	1,420.00	21.37%	期初推估	持股不變持股不變
2026-02-25	23,563	1,170.00	1,450.00	23.93%	期初推估	持股不變持股不變
2026-02-24	23,563	1,170.00	1,410.00	20.51%	期初推估	持股不變持股不變
2026-02-23	23,563	1,170.00	1,411.67	20.66%	期初推估	持股不變持股不變
2026-02-11	23,563	1,170.00	1,420.00	21.37%	期初推估	持股不變持股不變
2026-02-10	23,563	1,170.00	1,370.00	17.09%	期初推估	持股不變持股不變
2026-02-09	23,563	1,170.00	1,285.00	9.83%	期初推估	持股不變持股不變
2026-02-06	23,563	1,170.00	1,158.33	-1.00%	期初推估	持股不變持股不變
2026-02-05	23,563	1,170.00	1,145.00	-2.14%	期初推估	持股不變持股不變
2026-02-04	23,563	1,170.00	1,171.67	0.14%	期初推估	持股不變持股不變
2026-02-03	23,563	1,170.00	1,183.33	1.14%	期初推估	持股不變持股不變
2026-02-02	23,563	1,170.00	1,133.33	-3.13%	期初推估	持股不變持股不變
2026-01-30	23,563	1,170.00	1,135.00	-2.99%	期初推估	持股不變持股不變
2026-01-29	23,563	1,170.00	1,166.67	-0.28%	期初推估	持股不變持股不變
2026-01-28	23,563	1,170.00	1,170.00	0.00%	期初推估	持股不變持股不變
2026-01-27	23,563	1,170.00	1,168.33	-0.14%	期初推估	持股減少持股減少
2026-01-23	23,673	1,170.00	1,170.00	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。