← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 18,590 | 968.11 | 1,113.33 | 15.00% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 18,905 | 968.11 | 1,086.67 | 12.25% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 19,031 | 968.11 | 1,108.33 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 19,031 | 968.11 | 1,073.33 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 19,031 | 968.11 | 1,126.67 | 16.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 19,031 | 968.11 | 1,181.67 | 22.06% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 19,220 | 968.11 | 1,208.33 | 24.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 19,220 | 968.11 | 1,181.67 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 19,220 | 968.11 | 1,101.67 | 13.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 19,283 | 968.11 | 1,028.33 | 6.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 19,409 | 968.11 | 1,022.00 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 19,409 | 968.11 | 953.33 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 19,409 | 968.11 | 964.67 | -0.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 19,472 | 968.11 | 982.67 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 19,598 | 968.11 | 1,041.67 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 19,598 | 968.11 | 1,051.67 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 19,598 | 968.11 | 1,063.33 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 19,598 | 968.11 | 1,010.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 19,598 | 968.11 | 1,025.00 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 19,661 | 968.11 | 1,016.33 | 4.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 19,724 | 968.11 | 1,003.00 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 19,724 | 968.11 | 954.33 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 19,724 | 968.11 | 945.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 19,724 | 968.11 | 979.33 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 19,724 | 968.11 | 973.67 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 19,724 | 968.11 | 942.67 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 19,724 | 968.11 | 886.00 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 19,724 | 968.11 | 861.67 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 19,724 | 968.11 | 790.00 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 19,724 | 968.11 | 735.00 | -24.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 19,724 | 968.11 | 757.00 | -21.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 19,661 | 968.78 | 823.00 | -15.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 19,598 | 969.25 | 892.00 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 19,598 | 969.25 | 911.33 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 19,598 | 969.25 | 943.00 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 19,661 | 969.25 | 962.67 | -0.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 19,913 | 969.25 | 966.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 19,913 | 969.25 | 916.33 | -5.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 19,850 | 969.42 | 944.67 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 19,724 | 969.58 | 998.67 | 3.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 19,253 | 968.87 | 1,033.33 | 6.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 19,971 | 968.87 | 1,013.33 | 4.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 18,961 | 966.50 | 1,063.33 | 10.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 18,018 | 961.43 | 1,093.33 | 13.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 17,951 | 960.94 | 1,146.67 | 19.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 17,010 | 950.66 | 1,161.67 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 17,010 | 950.66 | 1,250.00 | 31.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 16,607 | 943.40 | 1,268.33 | 34.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 15,801 | 926.82 | 1,221.67 | 31.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 15,667 | 924.30 | 1,216.67 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,667 | 924.30 | 1,206.67 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,667 | 924.30 | 1,168.33 | 26.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 15,466 | 921.13 | 1,210.00 | 31.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 15,399 | 919.87 | 1,258.33 | 36.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,399 | 919.87 | 1,240.00 | 34.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,399 | 919.87 | 1,301.67 | 41.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 15,265 | 916.52 | 1,376.67 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,265 | 916.52 | 1,361.67 | 48.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 16,711 | 916.52 | 1,361.67 | 48.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 16,856 | 916.52 | 1,345.00 | 46.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 16,928 | 916.52 | 1,341.67 | 46.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 16,928 | 916.52 | 1,358.33 | 48.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 17,000 | 916.52 | 1,356.67 | 48.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 16,928 | 914.65 | 1,471.67 | 60.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 16,928 | 914.65 | 1,446.67 | 58.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 16,928 | 914.65 | 1,303.33 | 42.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 16,928 | 914.65 | 1,311.67 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 16,928 | 914.65 | 1,345.00 | 47.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 17,000 | 914.65 | 1,378.33 | 50.70% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 17,072 | 914.65 | 1,280.00 | 39.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 17,072 | 914.65 | 1,325.00 | 44.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 17,072 | 914.65 | 1,318.33 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 17,072 | 914.65 | 1,338.33 | 46.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 17,072 | 914.65 | 1,405.00 | 53.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 17,072 | 914.65 | 1,455.00 | 59.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 17,072 | 914.65 | 1,413.33 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 17,072 | 914.65 | 1,333.33 | 45.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 17,072 | 914.65 | 1,283.33 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 17,072 | 914.65 | 1,253.33 | 37.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 17,072 | 914.65 | 1,285.00 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 17,072 | 914.65 | 1,245.00 | 36.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 17,072 | 914.65 | 1,345.00 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 17,072 | 914.65 | 1,366.67 | 49.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 17,072 | 914.65 | 1,415.00 | 54.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 17,072 | 914.65 | 1,371.67 | 49.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 17,072 | 914.65 | 1,365.00 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 17,072 | 914.65 | 1,451.67 | 58.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 17,072 | 914.65 | 1,456.67 | 59.26% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 17,361 | 914.65 | 1,440.00 | 57.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 17,361 | 914.65 | 1,373.33 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 17,361 | 914.65 | 1,350.00 | 47.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 17,361 | 914.65 | 1,395.00 | 52.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 17,795 | 914.65 | 1,425.00 | 55.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 18,151 | 914.65 | 1,360.00 | 48.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 18,359 | 914.65 | 1,288.33 | 40.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 18,431 | 914.65 | 1,250.00 | 36.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 18,503 | 914.65 | 1,220.00 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 18,503 | 914.65 | 1,195.00 | 30.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 18,359 | 912.45 | 1,178.33 | 29.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 18,444 | 912.45 | 1,170.00 | 28.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 17,849 | 903.87 | 1,168.33 | 29.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 17,448 | 897.79 | 1,140.00 | 26.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 17,480 | 897.79 | 1,068.33 | 19.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 17,325 | 896.26 | 1,086.67 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,325 | 896.26 | 1,063.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,325 | 896.26 | 995.67 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 17,170 | 895.36 | 933.33 | 4.24% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 16,860 | 894.67 | 928.33 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 16,860 | 894.67 | 932.00 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 16,860 | 894.67 | 876.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 16,860 | 894.67 | 894.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。