ESTIMATED POSITION COST

009804 × 2383 台光電

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	15,723	2,923.63	5,456.67	86.64%	期初推估	持股減少持股減少
2026-09-08	15,990	2,923.63	5,401.67	84.76%	期初推估	持股減少持股減少
2026-09-07	16,096	2,923.63	5,451.67	86.47%	期初推估	持股不變持股不變
2026-09-04	16,096	2,923.63	5,395.00	84.53%	期初推估	持股不變持股不變
2026-09-03	16,096	2,923.63	5,376.67	83.90%	期初推估	持股不變持股不變
2026-09-02	16,096	2,923.63	5,520.00	88.81%	期初推估	持股減少持股減少
2026-09-01	16,256	2,923.63	5,621.67	92.28%	期初推估	持股不變持股不變
2026-08-31	16,256	2,923.63	5,428.33	85.67%	期初推估	持股不變持股不變
2026-08-28	16,256	2,923.63	5,511.67	88.52%	期初推估	持股減少持股減少
2026-08-27	16,309	2,923.63	5,605.00	91.71%	期初推估	持股減少持股減少
2026-08-26	16,416	2,923.63	5,790.00	98.04%	期初推估	持股不變持股不變
2026-08-25	16,416	2,923.63	5,485.00	87.61%	期初推估	持股不變持股不變
2026-08-24	16,416	2,923.63	5,516.67	88.69%	期初推估	持股減少持股減少
2026-08-21	16,469	2,923.63	5,781.67	97.76%	期初推估	持股減少持股減少
2026-08-20	16,576	2,923.63	5,988.33	104.83%	期初推估	持股不變持股不變
2026-08-19	16,576	2,923.63	5,940.00	103.17%	期初推估	持股不變持股不變
2026-08-18	16,576	2,923.63	6,281.67	114.86%	期初推估	持股不變持股不變
2026-08-17	16,576	2,923.63	6,301.67	115.54%	期初推估	持股不變持股不變
2026-08-14	16,576	2,923.63	6,045.00	106.76%	期初推估	持股減少持股減少
2026-08-13	16,629	2,923.63	5,740.00	96.33%	期初推估	持股減少持股減少
2026-08-12	16,682	2,923.63	5,646.67	93.14%	期初推估	持股不變持股不變
2026-08-11	16,682	2,923.63	5,436.67	85.96%	期初推估	持股不變持股不變
2026-08-10	16,682	2,923.63	5,343.33	82.76%	期初推估	持股不變持股不變
2026-08-07	16,682	2,923.63	5,273.33	80.37%	期初推估	持股不變持股不變
2026-08-06	16,682	2,923.63	5,263.33	80.03%	期初推估	持股不變持股不變
2026-08-05	16,682	2,923.63	5,278.33	80.54%	期初推估	持股不變持股不變
2026-08-04	16,682	2,923.63	5,075.00	73.59%	期初推估	持股不變持股不變
2026-08-03	16,682	2,923.63	5,035.00	72.22%	期初推估	持股不變持股不變
2026-07-31	16,682	2,923.63	4,745.00	62.30%	期初推估	持股不變持股不變
2026-07-30	16,682	2,923.63	4,251.67	45.42%	期初推估	持股不變持股不變
2026-07-29	16,682	2,923.63	4,186.67	43.20%	期初推估	持股增加持股增加
2026-07-28	16,629	2,919.60	4,500.00	54.13%	期初推估	持股增加持股增加
2026-07-27	16,576	2,914.55	4,781.67	64.06%	期初推估	持股不變持股不變
2026-07-24	16,576	2,914.55	4,843.33	66.18%	期初推估	持股不變持股不變
2026-07-23	16,576	2,914.55	5,135.00	76.18%	期初推估	持股減少持股減少
2026-07-22	16,629	2,914.55	5,140.00	76.36%	期初推估	持股減少持股減少
2026-07-21	16,842	2,914.55	4,740.00	62.63%	期初推估	持股不變持股不變
2026-07-20	16,842	2,914.55	4,378.33	50.22%	期初推估	持股增加持股增加
2026-07-17	16,789	2,909.93	4,608.33	58.37%	期初推估	持股增加持股增加
2026-07-16	16,680	2,898.83	4,948.33	70.70%	期初推估	持股增加持股增加
2026-07-15	16,282	2,848.73	5,088.33	78.62%	期初推估	持股減少持股減少
2026-07-14	16,957	2,848.73	4,958.33	74.05%	期初推估	持股增加持股增加
2026-07-13	16,115	2,738.51	5,190.00	89.52%	期初推估	持股增加持股增加
2026-07-09	15,330	2,612.97	5,355.00	104.94%	期初推估	持股增加持股增加
2026-07-08	15,274	2,602.92	5,373.33	106.43%	期初推估	持股增加持股增加
2026-07-07	14,490	2,453.02	5,323.33	117.01%	期初推估	持股不變持股不變
2026-07-06	14,490	2,453.02	5,733.33	133.73%	期初推估	持股增加持股增加
2026-07-03	14,154	2,375.15	5,896.67	148.26%	期初推估	持股增加持股增加
2026-07-02	13,483	2,199.90	5,598.33	154.48%	期初推估	持股增加持股增加
2026-07-01	13,371	2,171.43	5,501.67	153.37%	期初推估	持股不變持股不變
2026-06-30	13,371	2,171.43	5,361.67	146.92%	期初推估	持股不變持股不變
2026-06-29	13,371	2,171.43	5,385.00	147.99%	期初推估	持股增加持股增加
2026-06-26	13,204	2,130.79	5,371.67	152.10%	期初推估	持股增加持股增加
2026-06-25	13,148	2,116.99	5,613.33	165.16%	期初推估	持股增加持股增加
2026-06-24	12,748	2,007.28	5,493.33	173.67%	期初推估	持股不變持股不變
2026-06-23	12,748	2,007.28	5,613.33	179.65%	期初推估	持股增加持股增加
2026-06-22	12,636	1,975.32	5,895.00	198.43%	期初推估	持股不變持股不變
2026-06-18	12,636	1,975.32	5,476.67	177.26%	期初推估	持股減少持股減少
2026-06-17	13,903	1,975.32	5,105.00	158.44%	期初推估	持股減少持股減少
2026-06-16	14,023	1,975.32	5,135.00	159.96%	期初推估	持股減少持股減少
2026-06-15	14,083	1,975.32	5,015.00	153.88%	期初推估	持股不變持股不變
2026-06-12	14,083	1,975.32	5,026.67	154.47%	期初推估	持股減少持股減少
2026-06-11	14,143	1,975.32	5,008.33	153.55%	期初推估	持股增加持股增加
2026-06-10	14,084	1,962.61	5,020.00	155.78%	期初推估	持股不變持股不變
2026-06-09	14,084	1,962.61	4,983.33	153.91%	期初推估	持股不變持股不變
2026-06-08	14,084	1,962.61	4,703.33	139.65%	期初推估	持股不變持股不變
2026-06-05	14,084	1,962.61	4,818.33	145.51%	期初推估	持股不變持股不變
2026-06-04	14,084	1,962.61	4,818.33	145.51%	期初推估	持股減少持股減少
2026-06-03	14,144	1,962.61	4,886.67	148.99%	期初推估	持股減少持股減少
2026-06-02	14,204	1,962.61	4,918.33	150.60%	期初推估	持股不變持股不變
2026-06-01	14,204	1,962.61	5,111.67	160.45%	期初推估	持股不變持股不變
2026-05-29	14,204	1,962.61	5,098.33	159.77%	期初推估	持股不變持股不變
2026-05-28	14,204	1,962.61	5,198.33	164.87%	期初推估	持股不變持股不變
2026-05-27	14,204	1,962.61	5,383.33	174.29%	期初推估	持股不變持股不變
2026-05-26	14,204	1,962.61	5,361.67	173.19%	期初推估	持股不變持股不變
2026-05-25	14,204	1,962.61	5,405.00	175.40%	期初推估	持股不變持股不變
2026-05-22	14,204	1,962.61	4,963.33	152.89%	期初推估	持股不變持股不變
2026-05-21	14,204	1,962.61	4,676.67	138.29%	期初推估	持股不變持股不變
2026-05-20	14,204	1,962.61	4,428.33	125.63%	期初推估	持股不變持股不變
2026-05-19	14,204	1,962.61	4,546.67	131.66%	期初推估	持股不變持股不變
2026-05-18	14,204	1,962.61	4,473.33	127.93%	期初推估	持股不變持股不變
2026-05-15	14,204	1,962.61	4,750.00	142.02%	期初推估	持股不變持股不變
2026-05-13	14,204	1,962.61	4,910.00	150.18%	期初推估	持股不變持股不變
2026-05-12	14,204	1,962.61	4,928.33	151.11%	期初推估	持股不變持股不變
2026-05-11	14,204	1,962.61	4,730.00	141.01%	期初推估	持股不變持股不變
2026-05-08	14,204	1,962.61	4,775.00	143.30%	期初推估	持股不變持股不變
2026-05-07	14,204	1,962.61	4,966.67	153.06%	期初推估	持股不變持股不變
2026-05-06	14,204	1,962.61	4,896.67	149.50%	期初推估	持股減少持股減少
2026-05-04	14,444	1,962.61	4,685.00	138.71%	期初推估	持股不變持股不變
2026-04-30	14,444	1,962.61	4,563.33	132.51%	期初推估	持股不變持股不變
2026-04-29	14,444	1,962.61	4,353.33	121.81%	期初推估	持股不變持股不變
2026-04-28	14,444	1,962.61	4,456.67	127.08%	期初推估	持股減少持股減少
2026-04-27	14,805	1,962.61	4,668.33	137.86%	期初推估	持股減少持股減少
2026-04-24	15,101	1,962.61	4,396.67	124.02%	期初推估	持股減少持股減少
2026-04-23	15,274	1,962.61	4,171.67	112.56%	期初推估	持股減少持股減少
2026-04-22	15,334	1,962.61	4,053.33	106.53%	期初推估	持股減少持股減少
2026-04-21	15,394	1,962.61	3,923.33	99.90%	期初推估	持股不變持股不變
2026-04-20	15,394	1,962.61	3,828.33	95.06%	期初推估	持股增加持股增加
2026-04-17	15,274	1,947.95	3,798.33	94.99%	期初推估	持股減少持股減少
2026-04-16	15,344	1,947.95	3,848.33	97.56%	期初推估	持股增加持股增加
2026-04-15	14,849	1,884.60	3,795.00	101.37%	期初推估	持股增加持股增加
2026-04-14	14,515	1,840.64	3,583.33	94.68%	期初推估	持股增加持股增加
2026-04-13	14,414	1,828.43	3,361.67	83.86%	期初推估	持股增加持股增加
2026-04-10	14,285	1,814.59	3,371.67	85.81%	期初推估	持股不變持股不變
2026-04-09	14,285	1,814.59	3,250.00	79.10%	期初推估	持股不變持股不變
2026-04-08	14,285	1,814.59	3,158.33	74.05%	期初推估	持股不變持股不變
2026-04-07	14,285	1,814.59	2,901.67	59.91%	期初推估	持股增加持股增加
2026-04-02	14,027	1,794.59	2,841.67	58.35%	期初推估	持股不變持股不變
2026-04-01	14,027	1,794.59	2,821.67	57.23%	期初推估	持股不變持股不變
2026-03-31	14,027	1,794.59	2,675.00	49.06%	期初推估	持股不變持股不變
2026-03-30	14,027	1,794.59	2,780.00	54.91%	期初推估	持股增加持股增加
2026-03-27	13,963	1,790.07	2,901.67	62.10%	期初推估	持股不變持股不變
2026-03-26	13,963	1,790.07	2,958.33	65.26%	期初推估	持股不變持股不變
2026-03-25	13,963	1,790.07	2,846.67	59.03%	期初推估	持股不變持股不變
2026-03-24	13,963	1,790.07	2,741.67	53.16%	期初推估	持股不變持股不變
2026-03-23	13,963	1,790.07	2,793.33	56.05%	期初推估	持股不變持股不變
2026-03-20	13,963	1,790.07	2,815.00	57.26%	期初推估	持股增加持股增加
2026-03-18	13,575	1,760.78	2,705.00	53.63%	期初推估	持股增加持股增加
2026-03-17	13,512	1,756.38	2,691.67	53.25%	期初推估	持股不變持股不變
2026-03-16	13,512	1,756.38	2,648.33	50.78%	期初推估	持股不變持股不變
2026-03-13	13,512	1,756.38	2,670.00	52.02%	期初推估	持股不變持股不變
2026-03-12	13,512	1,756.38	2,568.33	46.23%	期初推估	持股不變持股不變
2026-03-11	13,512	1,756.38	2,448.33	39.40%	期初推估	持股不變持股不變
2026-03-10	13,512	1,756.38	2,360.00	34.37%	期初推估	持股增加持股增加
2026-03-09	13,450	1,753.60	2,170.00	23.75%	期初推估	持股增加持股增加
2026-03-06	13,388	1,751.67	2,385.00	36.16%	期初推估	持股不變持股不變
2026-03-05	13,388	1,751.67	2,353.33	34.35%	期初推估	持股不變持股不變
2026-03-04	13,388	1,751.67	2,221.67	26.83%	期初推估	持股不變持股不變
2026-03-03	13,388	1,751.67	2,355.00	34.44%	期初推估	持股不變持股不變
2026-03-02	13,388	1,751.67	2,365.00	35.01%	期初推估	持股不變持股不變
2026-02-26	13,388	1,751.67	2,445.00	39.58%	期初推估	持股不變持股不變
2026-02-25	13,388	1,751.67	2,398.33	36.92%	期初推估	持股不變持股不變
2026-02-24	13,388	1,751.67	2,265.00	29.31%	期初推估	持股不變持股不變
2026-02-23	13,388	1,751.67	2,235.00	27.59%	期初推估	持股不變持股不變
2026-02-11	13,388	1,751.67	2,156.67	23.12%	期初推估	持股不變持股不變
2026-02-10	13,388	1,751.67	2,095.00	19.60%	期初推估	持股不變持股不變
2026-02-09	13,388	1,751.67	2,055.00	17.32%	期初推估	持股不變持股不變
2026-02-06	13,388	1,751.67	1,923.33	9.80%	期初推估	持股不變持股不變
2026-02-05	13,388	1,751.67	1,963.33	12.08%	期初推估	持股不變持股不變
2026-02-04	13,388	1,751.67	1,983.33	13.23%	期初推估	持股不變持股不變
2026-02-03	13,388	1,751.67	1,835.00	4.76%	期初推估	持股不變持股不變
2026-02-02	13,388	1,751.67	1,773.33	1.24%	期初推估	持股不變持股不變
2026-01-30	13,388	1,751.67	1,766.67	0.86%	期初推估	持股不變持股不變
2026-01-29	13,388	1,751.67	1,833.33	4.66%	期初推估	持股不變持股不變
2026-01-28	13,388	1,751.67	1,891.67	7.99%	期初推估	持股不變持股不變
2026-01-27	13,388	1,751.67	1,795.00	2.47%	期初推估	持股減少持股減少
2026-01-23	13,451	1,751.67	1,751.67	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。