← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 206,341 | 135.05 | 138.83 | 2.80% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 209,842 | 135.05 | 138.33 | 2.43% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 211,242 | 135.05 | 137.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 211,242 | 135.05 | 137.50 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 211,242 | 135.05 | 137.67 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 211,242 | 135.05 | 137.00 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 213,343 | 135.05 | 136.00 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 213,343 | 135.05 | 135.67 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 213,343 | 135.05 | 135.67 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 214,043 | 135.05 | 135.83 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 215,443 | 135.05 | 136.00 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 215,443 | 135.05 | 136.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 215,443 | 135.05 | 136.33 | 0.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 216,143 | 135.05 | 136.50 | 1.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 217,544 | 135.05 | 136.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 217,544 | 135.05 | 136.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 217,544 | 135.05 | 136.67 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 217,544 | 135.05 | 136.00 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 217,544 | 135.05 | 135.50 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 218,244 | 135.05 | 135.67 | 0.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 218,944 | 135.05 | 136.17 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 218,944 | 135.05 | 136.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 218,944 | 135.05 | 136.67 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 218,944 | 135.05 | 137.33 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 218,944 | 135.05 | 137.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 218,944 | 135.05 | 137.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 218,944 | 135.05 | 137.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 218,944 | 135.05 | 139.00 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 218,944 | 135.05 | 139.50 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 218,944 | 135.05 | 140.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 218,944 | 135.05 | 140.67 | 4.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 218,245 | 135.03 | 140.50 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 217,545 | 135.01 | 140.00 | 3.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 217,545 | 135.01 | 138.50 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 217,545 | 135.01 | 138.17 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 218,244 | 135.01 | 138.17 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 221,042 | 135.01 | 138.50 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 221,042 | 135.01 | 138.67 | 2.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 220,343 | 135.00 | 138.00 | 2.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 218,932 | 134.98 | 135.33 | 0.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 213,702 | 134.97 | 133.33 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 223,305 | 134.97 | 133.00 | -1.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 212,090 | 135.08 | 134.00 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 201,623 | 135.13 | 133.83 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 200,876 | 135.14 | 140.33 | 3.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 190,433 | 134.85 | 141.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 190,433 | 134.85 | 141.67 | 5.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 185,960 | 134.69 | 141.50 | 5.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 177,018 | 134.34 | 141.33 | 5.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 175,530 | 134.28 | 141.67 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 175,530 | 134.28 | 142.00 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 175,530 | 134.28 | 142.83 | 6.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 173,302 | 134.17 | 143.67 | 7.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 172,559 | 134.13 | 144.33 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 172,559 | 134.13 | 143.83 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 172,559 | 134.13 | 144.50 | 7.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 171,073 | 134.04 | 144.67 | 7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 171,073 | 134.04 | 144.50 | 7.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 185,266 | 134.04 | 145.50 | 8.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 186,869 | 134.04 | 146.17 | 9.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 187,670 | 134.04 | 145.17 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 187,670 | 134.04 | 144.67 | 7.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 188,467 | 134.04 | 144.50 | 7.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 187,674 | 134.00 | 143.17 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 187,674 | 134.00 | 140.83 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 187,674 | 134.00 | 139.00 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 187,674 | 134.00 | 141.00 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 187,674 | 134.00 | 141.67 | 5.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 188,475 | 134.00 | 141.67 | 5.72% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 189,276 | 134.00 | 141.50 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 189,276 | 134.00 | 139.83 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 189,276 | 134.00 | 137.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 189,276 | 134.00 | 137.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 189,276 | 134.00 | 137.00 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 189,276 | 134.00 | 136.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 189,276 | 134.00 | 136.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 189,276 | 134.00 | 137.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 189,276 | 134.00 | 138.33 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 189,276 | 134.00 | 140.50 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 189,276 | 134.00 | 141.17 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 189,276 | 134.00 | 137.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 189,276 | 134.00 | 137.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 189,276 | 134.00 | 136.83 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 189,276 | 134.00 | 135.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 189,276 | 134.00 | 135.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 189,276 | 134.00 | 136.17 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 189,276 | 134.00 | 135.83 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 189,276 | 134.00 | 136.17 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 192,480 | 134.00 | 136.17 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 192,480 | 134.00 | 136.17 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 192,480 | 134.00 | 136.50 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 192,480 | 134.00 | 137.17 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 197,288 | 134.00 | 136.67 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 201,234 | 134.00 | 135.50 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 203,536 | 134.00 | 136.00 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 204,337 | 134.00 | 136.50 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 205,138 | 134.00 | 137.17 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 205,138 | 134.00 | 137.33 | 2.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 203,540 | 133.97 | 137.17 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 204,475 | 133.97 | 136.00 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 197,879 | 133.91 | 135.00 | 0.82% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 193,436 | 133.88 | 134.67 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 194,651 | 133.88 | 134.50 | 0.46% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 192,935 | 133.87 | 135.17 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 192,935 | 133.87 | 134.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 192,935 | 133.87 | 134.17 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 191,218 | 133.87 | 133.67 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 187,785 | 133.88 | 134.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 187,785 | 133.88 | 133.83 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 186,927 | 133.88 | 133.33 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 186,927 | 133.88 | 133.83 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 186,069 | 133.88 | 134.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 186,069 | 133.88 | 134.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 186,069 | 133.88 | 135.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 186,069 | 133.88 | 134.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 186,069 | 133.88 | 134.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 186,069 | 133.88 | 134.83 | 0.72% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 183,943 | 133.86 | 137.17 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 183,096 | 133.85 | 136.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 183,096 | 133.85 | 136.67 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 183,096 | 133.85 | 136.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 183,096 | 133.85 | 135.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 183,096 | 133.85 | 135.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 183,096 | 133.85 | 135.50 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 182,250 | 133.84 | 135.67 | 1.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 181,404 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 181,404 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 181,404 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 181,404 | 133.83 | 137.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 181,404 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 181,404 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 181,404 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 181,404 | 133.83 | 135.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 181,404 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 181,404 | 133.83 | 133.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 181,404 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 181,404 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 181,404 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 181,404 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 181,404 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 181,404 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 181,404 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 181,404 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 181,404 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 181,404 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 181,404 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 182,251 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。