← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 2449 京元電子
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 61,737 | 267.51 | 271.83 | 1.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 62,785 | 267.51 | 271.00 | 1.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 63,203 | 267.51 | 272.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 63,203 | 267.51 | 262.83 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 63,203 | 267.51 | 266.33 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 63,203 | 267.51 | 274.83 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 63,832 | 267.51 | 273.17 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 63,832 | 267.51 | 257.17 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 63,832 | 267.51 | 263.83 | -1.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 64,042 | 267.51 | 247.00 | -7.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 64,461 | 267.51 | 241.50 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 64,461 | 267.51 | 236.67 | -11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 64,461 | 267.51 | 237.67 | -11.16% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 64,670 | 267.51 | 232.83 | -12.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 65,089 | 267.51 | 235.33 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 65,089 | 267.51 | 232.50 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 65,089 | 267.51 | 240.00 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 65,089 | 267.51 | 251.67 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 65,089 | 267.51 | 249.50 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 65,299 | 267.51 | 256.17 | -4.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 65,508 | 267.51 | 254.17 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 65,508 | 267.51 | 245.00 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 65,508 | 267.51 | 246.33 | -7.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 65,508 | 267.51 | 245.17 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 65,508 | 267.51 | 247.17 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,508 | 267.51 | 251.50 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,508 | 267.51 | 239.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,508 | 267.51 | 235.00 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,508 | 267.51 | 223.50 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,508 | 267.51 | 206.33 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 65,508 | 267.51 | 220.33 | -17.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 65,299 | 267.66 | 242.17 | -9.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 62,000 | 281.90 | 274.33 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 62,000 | 281.90 | 275.67 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 62,000 | 281.90 | 290.17 | 2.93% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 62,199 | 281.90 | 291.83 | 3.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 62,996 | 281.90 | 277.33 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 62,996 | 281.90 | 269.33 | -4.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 62,797 | 281.94 | 293.00 | 3.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 62,395 | 281.87 | 314.83 | 11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 60,904 | 281.07 | 304.67 | 8.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 64,189 | 281.07 | 293.67 | 4.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 60,993 | 280.41 | 311.33 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 58,010 | 278.82 | 309.83 | 11.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 57,797 | 278.70 | 308.17 | 10.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 54,821 | 277.10 | 329.33 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 54,821 | 277.10 | 356.00 | 28.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 53,546 | 275.22 | 332.50 | 20.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 50,997 | 272.36 | 337.50 | 23.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 50,573 | 271.81 | 335.33 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 50,573 | 271.81 | 330.00 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 50,573 | 271.81 | 309.50 | 13.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 49,938 | 271.34 | 321.33 | 18.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 49,726 | 271.12 | 337.17 | 24.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 53,226 | 271.12 | 329.33 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 53,226 | 271.12 | 336.00 | 23.93% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 52,802 | 270.60 | 330.67 | 22.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 52,802 | 270.60 | 301.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 52,802 | 270.60 | 278.33 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 53,259 | 270.60 | 279.83 | 3.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 53,487 | 270.60 | 286.50 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,487 | 270.60 | 283.17 | 4.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 53,714 | 270.60 | 270.33 | -0.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 53,488 | 270.60 | 278.17 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 53,488 | 270.60 | 289.17 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 53,488 | 270.60 | 285.67 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 53,488 | 270.60 | 309.17 | 14.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 53,488 | 270.60 | 323.50 | 19.55% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 53,716 | 270.60 | 319.83 | 18.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 53,944 | 270.60 | 309.50 | 14.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 53,944 | 270.60 | 321.50 | 18.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,944 | 270.60 | 323.17 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 53,944 | 270.60 | 322.00 | 18.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 53,944 | 270.60 | 323.00 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 53,944 | 270.60 | 331.67 | 22.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 53,944 | 270.60 | 312.67 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 53,944 | 270.60 | 295.83 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 53,944 | 270.60 | 287.83 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 53,944 | 270.60 | 281.00 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 53,944 | 270.60 | 293.33 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 53,944 | 270.60 | 293.50 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 53,944 | 270.60 | 300.50 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 53,944 | 270.60 | 301.67 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 53,944 | 270.60 | 299.50 | 10.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 53,944 | 270.60 | 303.17 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 53,944 | 270.60 | 319.50 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 53,944 | 270.60 | 336.50 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 53,944 | 270.60 | 338.67 | 25.15% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 54,857 | 270.60 | 329.83 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 54,857 | 270.60 | 300.00 | 10.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 54,857 | 270.60 | 281.17 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 54,857 | 270.60 | 285.17 | 5.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 56,227 | 270.60 | 286.17 | 5.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 57,352 | 270.60 | 283.67 | 4.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 58,008 | 270.60 | 284.17 | 5.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 58,236 | 270.60 | 284.67 | 5.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 58,464 | 270.60 | 277.33 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 58,464 | 270.60 | 275.00 | 1.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 58,009 | 270.57 | 277.83 | 2.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 58,275 | 270.57 | 286.67 | 5.95% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 56,395 | 270.03 | 295.00 | 9.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 55,129 | 269.46 | 300.00 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 55,475 | 269.46 | 290.17 | 7.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 54,986 | 269.27 | 277.83 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 54,986 | 269.27 | 276.67 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 54,986 | 269.27 | 280.50 | 4.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 54,497 | 269.17 | 267.00 | -0.81% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 53,519 | 269.21 | 266.17 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 53,519 | 269.21 | 279.17 | 3.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 53,274 | 269.17 | 264.83 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 53,274 | 269.17 | 269.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。