← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 520,794 | 84.28 | 110.83 | 31.51% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 529,545 | 84.28 | 113.83 | 35.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 533,045 | 84.28 | 115.00 | 36.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 533,045 | 84.28 | 114.17 | 35.46% | 期初推估 | 持股增加持股增加 |
| 2026-09-03 | 528,045 | 84.00 | 112.33 | 33.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 528,045 | 84.00 | 109.00 | 29.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 533,297 | 84.00 | 110.67 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 533,297 | 84.00 | 109.00 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 533,297 | 84.00 | 104.83 | 24.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 535,047 | 84.00 | 103.33 | 23.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 538,547 | 84.00 | 103.67 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 538,547 | 84.00 | 102.00 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 538,547 | 84.00 | 99.57 | 18.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 540,297 | 84.00 | 99.60 | 18.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 543,798 | 84.00 | 97.83 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 543,798 | 84.00 | 98.50 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 543,798 | 84.00 | 98.90 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 543,798 | 84.00 | 98.80 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 543,798 | 84.00 | 101.33 | 20.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 545,549 | 84.00 | 99.63 | 18.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 547,299 | 84.00 | 99.73 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 547,299 | 84.00 | 100.07 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 547,299 | 84.00 | 100.00 | 19.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 547,299 | 84.00 | 99.47 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 547,299 | 84.00 | 98.50 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 547,299 | 84.00 | 100.83 | 20.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 547,299 | 84.00 | 99.93 | 18.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 547,299 | 84.00 | 100.07 | 19.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 547,299 | 84.00 | 100.27 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 547,299 | 84.00 | 94.30 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 547,299 | 84.00 | 94.40 | 12.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 545,551 | 83.96 | 95.87 | 14.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 543,802 | 83.93 | 97.90 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 543,802 | 83.93 | 97.10 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 543,802 | 83.93 | 97.40 | 16.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 545,550 | 83.93 | 97.37 | 16.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 552,544 | 83.93 | 95.40 | 13.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 552,544 | 83.93 | 94.63 | 12.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 550,797 | 83.89 | 95.33 | 13.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 547,270 | 83.82 | 96.63 | 15.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 534,197 | 83.50 | 97.07 | 16.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 563,363 | 83.50 | 95.90 | 14.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 535,328 | 82.85 | 96.80 | 16.83% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 509,164 | 82.14 | 96.33 | 17.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 507,297 | 82.09 | 97.07 | 18.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 481,191 | 81.27 | 96.17 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 481,191 | 81.27 | 93.80 | 15.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 470,011 | 80.97 | 93.73 | 15.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 447,657 | 80.34 | 94.00 | 17.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 443,937 | 80.22 | 96.77 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 443,937 | 80.22 | 97.23 | 21.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 443,937 | 80.22 | 102.50 | 27.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 438,367 | 79.94 | 107.50 | 34.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 436,511 | 79.82 | 111.17 | 39.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 392,511 | 76.31 | 111.33 | 45.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 392,511 | 76.31 | 114.33 | 49.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 388,796 | 75.95 | 114.17 | 50.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 388,796 | 75.95 | 115.67 | 52.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 454,542 | 75.95 | 112.83 | 48.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 458,475 | 75.95 | 107.67 | 41.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 460,441 | 75.95 | 104.17 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 460,441 | 75.95 | 101.90 | 34.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 462,397 | 75.95 | 99.90 | 31.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 460,452 | 75.85 | 100.60 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 460,452 | 75.85 | 101.10 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 460,452 | 75.85 | 95.60 | 26.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 460,452 | 75.85 | 97.90 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 460,452 | 75.85 | 94.17 | 24.16% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 462,417 | 75.85 | 91.17 | 20.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 464,382 | 75.85 | 88.33 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 464,382 | 75.85 | 87.63 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 464,382 | 75.85 | 85.17 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 464,382 | 75.85 | 84.80 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 464,382 | 75.85 | 84.83 | 11.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 464,382 | 75.85 | 82.27 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 464,382 | 75.85 | 80.57 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 464,382 | 75.85 | 79.23 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 464,382 | 75.85 | 78.53 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 464,382 | 75.85 | 77.77 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 464,382 | 75.85 | 78.27 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 464,382 | 75.85 | 77.10 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 464,382 | 75.85 | 78.20 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 464,382 | 75.85 | 77.23 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 464,382 | 75.85 | 77.43 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 464,382 | 75.85 | 78.80 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 464,382 | 75.85 | 80.03 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 464,382 | 75.85 | 78.73 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 464,382 | 75.85 | 78.50 | 3.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 472,244 | 75.85 | 77.07 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 472,244 | 75.85 | 77.97 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 472,244 | 75.85 | 78.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 472,244 | 75.85 | 74.77 | -1.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 484,040 | 75.85 | 74.40 | -1.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 493,722 | 75.85 | 74.60 | -1.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 499,371 | 75.85 | 74.97 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 501,337 | 75.85 | 75.63 | -0.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 503,303 | 75.85 | 75.03 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 503,303 | 75.85 | 74.67 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 499,382 | 75.85 | 74.33 | -2.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 501,675 | 75.85 | 73.80 | -2.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 485,493 | 75.92 | 72.63 | -4.33% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 474,589 | 76.00 | 72.30 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 477,574 | 76.00 | 72.13 | -5.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 473,363 | 76.03 | 73.10 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 473,363 | 76.03 | 73.53 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 473,363 | 76.03 | 73.43 | -3.42% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 469,151 | 76.06 | 71.80 | -5.60% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 460,729 | 76.13 | 71.73 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 460,729 | 76.13 | 71.67 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 458,623 | 76.15 | 70.43 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 458,623 | 76.15 | 70.13 | -7.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 456,517 | 76.18 | 70.27 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 456,517 | 76.18 | 71.10 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 456,517 | 76.18 | 71.57 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 456,517 | 76.18 | 71.20 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 456,517 | 76.18 | 71.20 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 456,517 | 76.18 | 72.00 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 451,302 | 76.23 | 73.50 | -3.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 449,224 | 76.24 | 73.00 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 449,224 | 76.24 | 72.27 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 449,224 | 76.24 | 71.80 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 449,224 | 76.24 | 72.50 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 449,224 | 76.24 | 71.93 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 449,224 | 76.24 | 71.20 | -6.61% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 447,147 | 76.27 | 69.10 | -9.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 445,071 | 76.30 | 73.03 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 445,071 | 76.30 | 73.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 445,071 | 76.30 | 74.20 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 445,071 | 76.30 | 77.67 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 445,071 | 76.30 | 78.20 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 445,071 | 76.30 | 78.97 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 445,071 | 76.30 | 77.37 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 445,071 | 76.30 | 78.93 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 445,071 | 76.30 | 80.17 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 445,071 | 76.30 | 78.53 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 445,071 | 76.30 | 77.70 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 445,071 | 76.30 | 77.03 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 445,071 | 76.30 | 75.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 445,071 | 76.30 | 75.87 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 445,071 | 76.30 | 75.90 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 445,071 | 76.30 | 74.97 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 445,071 | 76.30 | 74.37 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 445,071 | 76.30 | 75.63 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 445,071 | 76.30 | 76.03 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 445,071 | 76.30 | 75.77 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 445,071 | 76.30 | 76.17 | -0.17% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 447,149 | 76.30 | 76.30 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。