← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 3008 大立光
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,078 | 3,399.50 | 6,783.33 | 99.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,164 | 3,399.50 | 6,503.33 | 91.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 5,198 | 3,399.50 | 6,835.00 | 101.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,198 | 3,399.50 | 7,243.33 | 113.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,198 | 3,399.50 | 7,355.00 | 116.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,198 | 3,399.50 | 7,741.67 | 127.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 5,250 | 3,399.50 | 7,713.33 | 126.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,250 | 3,399.50 | 7,470.00 | 119.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,250 | 3,399.50 | 7,066.67 | 107.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 5,267 | 3,399.50 | 6,811.67 | 100.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,301 | 3,399.50 | 6,151.67 | 80.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,301 | 3,399.50 | 5,585.00 | 64.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,301 | 3,399.50 | 5,486.67 | 61.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 5,318 | 3,399.50 | 5,540.00 | 62.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 5,352 | 3,399.50 | 5,533.33 | 62.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,352 | 3,399.50 | 5,460.00 | 60.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,352 | 3,399.50 | 5,225.00 | 53.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,352 | 3,399.50 | 4,936.67 | 45.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,352 | 3,399.50 | 4,706.67 | 38.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,369 | 3,399.50 | 4,676.67 | 37.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,386 | 3,399.50 | 4,541.67 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,386 | 3,399.50 | 4,335.00 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,386 | 3,399.50 | 4,436.67 | 30.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,386 | 3,399.50 | 4,463.33 | 31.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,386 | 3,399.50 | 4,636.67 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,386 | 3,399.50 | 4,548.33 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,386 | 3,399.50 | 4,240.00 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,386 | 3,399.50 | 3,966.67 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,386 | 3,399.50 | 3,998.33 | 17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,386 | 3,399.50 | 3,805.00 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,386 | 3,399.50 | 3,848.33 | 13.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,369 | 3,398.08 | 3,961.67 | 16.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,352 | 3,396.28 | 4,048.33 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,352 | 3,396.28 | 3,995.00 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,352 | 3,396.28 | 4,098.33 | 20.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 5,369 | 3,396.28 | 4,031.67 | 18.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 5,438 | 3,396.28 | 3,923.33 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,438 | 3,396.28 | 3,908.33 | 15.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,421 | 3,394.68 | 4,065.00 | 19.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,386 | 3,390.32 | 4,203.33 | 23.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,257 | 3,370.37 | 4,131.67 | 22.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-14 | 5,234 | 3,367.03 | 4,300.00 | 27.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,958 | 3,315.09 | 4,345.00 | 31.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,958 | 3,315.09 | 4,013.33 | 21.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,940 | 3,312.55 | 3,951.67 | 19.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,683 | 3,277.47 | 3,970.00 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,683 | 3,277.47 | 4,141.67 | 26.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,573 | 3,256.69 | 4,258.33 | 30.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,353 | 3,206.06 | 4,313.33 | 34.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,316 | 3,196.57 | 4,380.00 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,316 | 3,196.57 | 4,310.00 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,316 | 3,196.57 | 4,475.00 | 39.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,261 | 3,180.07 | 4,826.67 | 51.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,243 | 3,173.08 | 5,091.67 | 60.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,143 | 2,501.61 | 4,903.33 | 96.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,143 | 2,501.61 | 5,050.00 | 101.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,106 | 2,471.25 | 5,223.33 | 111.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,106 | 2,471.25 | 5,193.33 | 110.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,661 | 2,471.25 | 5,138.33 | 107.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,701 | 2,471.25 | 4,723.33 | 91.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 4,721 | 2,471.25 | 4,291.67 | 73.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,721 | 2,471.25 | 4,131.67 | 67.19% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 4,741 | 2,471.25 | 4,158.33 | 68.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,721 | 2,464.10 | 4,166.67 | 69.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,721 | 2,464.10 | 3,841.67 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,721 | 2,464.10 | 3,470.00 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,721 | 2,464.10 | 3,666.67 | 48.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,721 | 2,464.10 | 3,868.33 | 56.99% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 4,741 | 2,464.10 | 4,010.00 | 62.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,761 | 2,464.10 | 3,801.67 | 54.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,761 | 2,464.10 | 3,766.67 | 52.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,761 | 2,464.10 | 3,521.67 | 42.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,761 | 2,464.10 | 3,491.67 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,761 | 2,464.10 | 3,575.00 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,761 | 2,464.10 | 3,735.00 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,761 | 2,464.10 | 3,775.00 | 53.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,761 | 2,464.10 | 3,528.33 | 43.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,761 | 2,464.10 | 3,420.00 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,761 | 2,464.10 | 3,270.00 | 32.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,761 | 2,464.10 | 3,435.00 | 39.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,761 | 2,464.10 | 3,271.67 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,761 | 2,464.10 | 3,393.33 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,761 | 2,464.10 | 2,818.33 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,761 | 2,464.10 | 2,723.33 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,761 | 2,464.10 | 2,556.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,761 | 2,464.10 | 2,573.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,761 | 2,464.10 | 2,561.67 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,761 | 2,464.10 | 2,520.00 | 2.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 4,842 | 2,464.10 | 2,556.67 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,842 | 2,464.10 | 2,536.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,842 | 2,464.10 | 2,598.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,842 | 2,464.10 | 2,613.33 | 6.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,963 | 2,464.10 | 2,623.33 | 6.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,062 | 2,464.10 | 2,518.33 | 2.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,120 | 2,464.10 | 2,513.33 | 2.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,140 | 2,464.10 | 2,615.00 | 6.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,160 | 2,464.10 | 2,680.00 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,160 | 2,464.10 | 2,706.67 | 9.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 5,120 | 2,462.21 | 2,615.00 | 6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,144 | 2,462.21 | 2,813.33 | 14.26% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 4,978 | 2,450.50 | 2,833.33 | 15.62% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 4,866 | 2,441.69 | 2,626.67 | 7.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,897 | 2,441.69 | 2,405.00 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 4,854 | 2,442.01 | 2,306.67 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,854 | 2,442.01 | 2,271.67 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,854 | 2,442.01 | 2,253.33 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 4,811 | 2,443.70 | 2,188.33 | -10.45% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 4,725 | 2,448.35 | 2,163.33 | -11.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,725 | 2,448.35 | 2,200.00 | -10.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,703 | 2,449.51 | 2,185.00 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,703 | 2,449.51 | 2,180.00 | -11.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,681 | 2,450.78 | 2,205.00 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,681 | 2,450.78 | 2,223.33 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,681 | 2,450.78 | 2,241.67 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,681 | 2,450.78 | 2,251.67 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,681 | 2,450.78 | 2,253.33 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,681 | 2,450.78 | 2,360.00 | -3.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 4,627 | 2,451.84 | 2,426.67 | -1.03% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 4,606 | 2,451.95 | 2,368.33 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,606 | 2,451.95 | 2,326.67 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,606 | 2,451.95 | 2,336.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,606 | 2,451.95 | 2,361.67 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,606 | 2,451.95 | 2,378.33 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,606 | 2,451.95 | 2,320.00 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 4,585 | 2,452.55 | 2,283.33 | -6.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,564 | 2,453.33 | 2,361.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,564 | 2,453.33 | 2,358.33 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,564 | 2,453.33 | 2,335.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,564 | 2,453.33 | 2,456.67 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,564 | 2,453.33 | 2,460.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,564 | 2,453.33 | 2,488.33 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,564 | 2,453.33 | 2,428.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,564 | 2,453.33 | 2,406.67 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,564 | 2,453.33 | 2,353.33 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,564 | 2,453.33 | 2,305.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,564 | 2,453.33 | 2,313.33 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,564 | 2,453.33 | 2,311.67 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,564 | 2,453.33 | 2,308.33 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,564 | 2,453.33 | 2,330.00 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,564 | 2,453.33 | 2,360.00 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,564 | 2,453.33 | 2,348.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,564 | 2,453.33 | 2,371.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,564 | 2,453.33 | 2,398.33 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,564 | 2,453.33 | 2,428.33 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,564 | 2,453.33 | 2,446.67 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,564 | 2,453.33 | 2,446.67 | -0.27% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 4,585 | 2,453.33 | 2,453.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。