← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 3037 欣興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 71,350 | 696.00 | 992.67 | 42.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 72,561 | 696.00 | 956.00 | 37.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 73,045 | 696.00 | 941.67 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 73,045 | 696.00 | 905.00 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 73,045 | 696.00 | 950.33 | 36.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 73,045 | 696.00 | 969.67 | 39.32% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 73,772 | 696.00 | 958.67 | 37.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 73,772 | 696.00 | 999.00 | 43.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 73,772 | 696.00 | 1,136.67 | 63.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 74,014 | 696.00 | 1,178.33 | 69.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 74,498 | 696.00 | 1,140.00 | 63.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 74,498 | 696.00 | 1,073.33 | 54.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 74,498 | 696.00 | 1,086.67 | 56.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 74,740 | 696.00 | 1,078.33 | 54.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 75,224 | 696.00 | 1,130.00 | 62.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 75,224 | 696.00 | 1,126.67 | 61.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 75,224 | 696.00 | 1,153.33 | 65.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 75,224 | 696.00 | 1,091.67 | 56.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 75,224 | 696.00 | 1,013.33 | 45.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 75,466 | 696.00 | 1,007.00 | 44.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 75,708 | 696.00 | 1,000.00 | 43.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 75,708 | 696.00 | 986.33 | 41.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 75,708 | 696.00 | 987.67 | 41.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 75,708 | 696.00 | 965.33 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 75,708 | 696.00 | 965.33 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 75,708 | 696.00 | 980.33 | 40.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 75,708 | 696.00 | 915.00 | 31.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 75,708 | 696.00 | 857.33 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 75,708 | 696.00 | 787.00 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 75,708 | 696.00 | 708.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 75,708 | 696.00 | 720.67 | 3.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 75,466 | 695.92 | 773.33 | 11.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 75,224 | 695.67 | 835.33 | 20.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 75,224 | 695.67 | 852.00 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 75,224 | 695.67 | 895.33 | 28.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 75,466 | 695.67 | 896.67 | 28.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 76,433 | 695.67 | 808.33 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 76,433 | 695.67 | 769.67 | 10.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 76,191 | 695.44 | 810.00 | 16.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 75,702 | 694.70 | 889.67 | 28.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 73,894 | 689.93 | 922.00 | 33.64% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 75,705 | 689.93 | 871.33 | 26.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 71,827 | 680.13 | 914.33 | 34.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 68,208 | 667.71 | 889.00 | 33.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 67,950 | 666.87 | 862.67 | 29.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 64,339 | 655.88 | 859.00 | 30.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 64,339 | 655.88 | 928.67 | 41.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 62,792 | 649.16 | 959.00 | 47.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 59,700 | 633.11 | 990.67 | 56.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 59,185 | 630.00 | 1,063.33 | 68.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 59,185 | 630.00 | 1,050.00 | 66.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 59,185 | 630.00 | 978.67 | 55.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 58,415 | 625.40 | 1,009.67 | 61.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 58,158 | 623.71 | 994.67 | 59.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 58,158 | 623.71 | 933.00 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,158 | 623.71 | 1,007.67 | 61.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 57,644 | 620.28 | 1,017.33 | 64.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 57,644 | 620.28 | 979.33 | 57.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 64,766 | 620.28 | 987.67 | 59.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 65,326 | 620.28 | 983.67 | 58.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 65,606 | 620.28 | 947.00 | 52.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 65,606 | 620.28 | 907.33 | 46.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 65,885 | 620.28 | 857.00 | 38.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 65,608 | 619.28 | 906.33 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 65,608 | 619.28 | 953.67 | 54.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 65,608 | 619.28 | 892.00 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 65,608 | 619.28 | 930.67 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 65,608 | 619.28 | 982.00 | 58.57% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 65,888 | 619.28 | 991.33 | 60.08% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 66,168 | 619.28 | 991.67 | 60.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 66,168 | 619.28 | 1,058.33 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 66,168 | 619.28 | 1,061.67 | 71.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 66,168 | 619.28 | 1,051.67 | 69.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 66,168 | 619.28 | 1,078.33 | 74.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 66,168 | 619.28 | 1,053.00 | 70.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 66,168 | 619.28 | 999.33 | 61.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 66,168 | 619.28 | 962.33 | 55.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 66,168 | 619.28 | 892.67 | 44.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 66,168 | 619.28 | 815.33 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 66,168 | 619.28 | 828.67 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 66,168 | 619.28 | 803.33 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 66,168 | 619.28 | 845.67 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 66,168 | 619.28 | 882.67 | 42.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 66,168 | 619.28 | 891.00 | 43.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 66,168 | 619.28 | 857.33 | 38.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 66,168 | 619.28 | 832.67 | 34.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 66,168 | 619.28 | 887.67 | 43.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 66,168 | 619.28 | 877.33 | 41.67% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 67,288 | 619.28 | 897.67 | 44.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 67,288 | 619.28 | 860.33 | 38.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 67,288 | 619.28 | 805.67 | 30.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 67,288 | 619.28 | 844.33 | 36.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 68,969 | 619.28 | 822.67 | 32.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 70,348 | 619.28 | 780.00 | 25.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 71,153 | 619.28 | 712.33 | 15.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 71,433 | 619.28 | 719.00 | 16.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 71,713 | 619.28 | 708.33 | 14.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 71,713 | 619.28 | 676.33 | 9.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 71,154 | 618.83 | 640.33 | 3.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-16 | 60,759 | 615.16 | 632.33 | 2.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 55,340 | 613.47 | 615.67 | 0.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 13,000 | 606.33 | 606.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。