← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,712 | 3,030.53 | 5,735.00 | 89.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,792 | 3,030.53 | 5,583.33 | 84.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,824 | 3,030.53 | 5,751.67 | 89.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,824 | 3,030.53 | 5,865.00 | 93.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,824 | 3,030.53 | 5,675.00 | 87.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,824 | 3,030.53 | 5,760.00 | 90.07% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,872 | 3,030.53 | 5,933.33 | 95.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,872 | 3,030.53 | 5,908.33 | 94.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,872 | 3,030.53 | 5,811.67 | 91.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,888 | 3,030.53 | 5,740.00 | 89.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,920 | 3,030.53 | 5,530.00 | 82.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,920 | 3,030.53 | 5,106.67 | 68.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,920 | 3,030.53 | 5,251.67 | 73.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,936 | 3,030.53 | 5,428.33 | 79.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 4,968 | 3,030.53 | 5,518.33 | 82.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,968 | 3,030.53 | 5,296.67 | 74.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,968 | 3,030.53 | 5,251.67 | 73.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,968 | 3,030.53 | 5,340.00 | 76.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,968 | 3,030.53 | 4,748.33 | 56.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,984 | 3,030.53 | 4,573.33 | 50.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,000 | 3,030.53 | 4,355.00 | 43.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,000 | 3,030.53 | 4,043.33 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,000 | 3,030.53 | 4,218.33 | 39.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,000 | 3,030.53 | 4,433.33 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,000 | 3,030.53 | 4,425.00 | 46.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,000 | 3,030.53 | 4,316.67 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,000 | 3,030.53 | 4,000.00 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,000 | 3,030.53 | 3,736.67 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,000 | 3,030.53 | 3,406.67 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,000 | 3,030.53 | 3,188.33 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,000 | 3,030.53 | 3,350.00 | 10.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,984 | 3,029.50 | 3,373.33 | 11.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,968 | 3,028.40 | 3,508.33 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,968 | 3,028.40 | 3,495.00 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,968 | 3,028.40 | 3,710.00 | 22.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 4,984 | 3,028.40 | 3,506.67 | 15.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 5,048 | 3,028.40 | 3,415.00 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,048 | 3,028.40 | 3,180.00 | 5.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,032 | 3,027.92 | 3,236.67 | 6.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,999 | 3,026.54 | 3,365.00 | 11.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,880 | 3,018.28 | 3,225.00 | 6.85% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 5,151 | 3,018.28 | 3,103.33 | 2.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,895 | 3,013.84 | 3,185.00 | 5.68% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,656 | 3,005.05 | 3,225.00 | 7.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,639 | 3,004.24 | 3,220.00 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,400 | 2,992.52 | 3,240.00 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,400 | 2,992.52 | 3,371.67 | 12.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 4,298 | 2,983.53 | 3,401.67 | 14.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,094 | 2,962.69 | 3,405.00 | 14.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,060 | 2,958.99 | 3,458.33 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,060 | 2,958.99 | 3,428.33 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,060 | 2,958.99 | 3,360.00 | 13.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,009 | 2,953.89 | 3,436.67 | 16.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,992 | 2,951.83 | 3,485.00 | 18.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,692 | 2,908.51 | 3,670.00 | 26.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,692 | 2,908.51 | 3,868.33 | 33.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,658 | 2,899.58 | 3,896.67 | 34.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,658 | 2,899.58 | 4,043.33 | 39.45% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 4,055 | 2,899.58 | 3,900.00 | 34.50% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 4,090 | 2,899.58 | 3,833.33 | 32.20% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 4,108 | 2,899.58 | 3,860.00 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,108 | 2,899.58 | 3,668.33 | 26.51% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 4,126 | 2,899.58 | 3,633.33 | 25.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,108 | 2,896.37 | 3,846.67 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,108 | 2,896.37 | 3,950.00 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 4,108 | 2,896.37 | 3,646.67 | 25.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,108 | 2,896.37 | 3,586.67 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,108 | 2,896.37 | 3,766.67 | 30.05% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 4,126 | 2,896.37 | 3,991.67 | 37.82% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 4,144 | 2,896.37 | 4,011.67 | 38.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,144 | 2,896.37 | 3,761.67 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,144 | 2,896.37 | 3,520.00 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,144 | 2,896.37 | 3,596.67 | 24.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,144 | 2,896.37 | 3,778.33 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,144 | 2,896.37 | 3,723.33 | 28.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,144 | 2,896.37 | 3,746.67 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,144 | 2,896.37 | 3,598.33 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,144 | 2,896.37 | 3,293.33 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,144 | 2,896.37 | 2,953.33 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,144 | 2,896.37 | 3,115.00 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,144 | 2,896.37 | 3,271.67 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,144 | 2,896.37 | 3,428.33 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,144 | 2,896.37 | 3,620.00 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,144 | 2,896.37 | 3,978.33 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,144 | 2,896.37 | 3,910.00 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,144 | 2,896.37 | 3,716.67 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,144 | 2,896.37 | 3,875.00 | 33.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,144 | 2,896.37 | 4,305.00 | 48.63% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 4,215 | 2,896.37 | 5,276.67 | 82.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,215 | 2,896.37 | 5,373.33 | 85.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,215 | 2,896.37 | 5,290.00 | 82.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,215 | 2,896.37 | 4,940.00 | 70.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,321 | 2,896.37 | 5,126.67 | 77.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,408 | 2,896.37 | 5,401.67 | 86.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,459 | 2,896.37 | 5,381.67 | 85.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,477 | 2,896.37 | 5,426.67 | 87.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,495 | 2,896.37 | 5,341.67 | 84.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,495 | 2,896.37 | 4,913.33 | 69.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,495 | 2,896.37 | 4,553.33 | 57.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,516 | 2,896.37 | 4,325.00 | 49.32% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 4,370 | 2,848.64 | 4,098.33 | 43.87% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 4,272 | 2,819.97 | 4,045.00 | 43.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,299 | 2,819.97 | 4,060.00 | 43.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 4,261 | 2,808.91 | 4,141.67 | 47.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,261 | 2,808.91 | 4,163.33 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,261 | 2,808.91 | 3,993.33 | 42.17% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 4,223 | 2,798.26 | 3,740.00 | 33.65% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 4,147 | 2,781.00 | 3,828.33 | 37.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,147 | 2,781.00 | 3,983.33 | 43.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 4,128 | 2,775.46 | 3,836.67 | 38.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,128 | 2,775.46 | 3,930.00 | 41.60% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 4,109 | 2,770.12 | 3,990.00 | 44.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,109 | 2,770.12 | 3,956.67 | 42.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,109 | 2,770.12 | 4,008.33 | 44.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,109 | 2,770.12 | 4,031.67 | 45.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 4,109 | 2,770.12 | 3,783.33 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,109 | 2,770.12 | 3,860.00 | 39.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 4,007 | 2,742.38 | 3,955.00 | 44.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,989 | 2,736.91 | 3,650.00 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,989 | 2,736.91 | 3,393.33 | 23.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,989 | 2,736.91 | 3,296.67 | 20.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,989 | 2,736.91 | 3,400.00 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,989 | 2,736.91 | 3,468.33 | 26.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,989 | 2,736.91 | 3,450.00 | 26.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,971 | 2,733.68 | 3,175.00 | 16.14% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,953 | 2,731.67 | 3,340.00 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,953 | 2,731.67 | 3,111.67 | 13.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,953 | 2,731.67 | 2,903.33 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,953 | 2,731.67 | 3,076.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,953 | 2,731.67 | 3,048.33 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,953 | 2,731.67 | 3,121.67 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,953 | 2,731.67 | 3,066.67 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,953 | 2,731.67 | 2,991.67 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,953 | 2,731.67 | 3,173.33 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,953 | 2,731.67 | 3,245.00 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,953 | 2,731.67 | 3,285.00 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,953 | 2,731.67 | 3,118.33 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,953 | 2,731.67 | 2,953.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,953 | 2,731.67 | 3,026.67 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,953 | 2,731.67 | 3,090.00 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,953 | 2,731.67 | 3,088.33 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,953 | 2,731.67 | 2,891.67 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,953 | 2,731.67 | 2,866.67 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,953 | 2,731.67 | 2,915.00 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,953 | 2,731.67 | 2,825.00 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,953 | 2,731.67 | 2,788.33 | 2.07% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 3,971 | 2,731.67 | 2,731.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。