← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,268 | 3,566.69 | 3,915.00 | 9.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 4,340 | 3,566.69 | 4,040.00 | 13.27% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 4,368 | 3,566.69 | 4,073.33 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,368 | 3,566.69 | 4,201.67 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,368 | 3,566.69 | 4,106.67 | 15.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,368 | 3,566.69 | 4,230.00 | 18.60% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 4,411 | 3,566.69 | 4,265.00 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,411 | 3,566.69 | 4,020.00 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,411 | 3,566.69 | 4,008.33 | 12.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 4,425 | 3,566.69 | 3,911.67 | 9.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 4,454 | 3,566.69 | 3,945.00 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,454 | 3,566.69 | 3,801.67 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,454 | 3,566.69 | 3,736.67 | 4.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 4,468 | 3,566.69 | 3,720.00 | 4.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 4,497 | 3,566.69 | 3,740.00 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,497 | 3,566.69 | 3,648.33 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,497 | 3,566.69 | 3,843.33 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,497 | 3,566.69 | 4,203.33 | 17.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 4,497 | 3,566.69 | 4,306.67 | 20.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 4,511 | 3,566.69 | 4,168.33 | 16.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 4,525 | 3,566.69 | 4,035.00 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,525 | 3,566.69 | 4,010.00 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,525 | 3,566.69 | 3,806.67 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,525 | 3,566.69 | 3,721.67 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 4,525 | 3,566.69 | 3,653.33 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,525 | 3,566.69 | 3,600.00 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,525 | 3,566.69 | 3,333.33 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,525 | 3,566.69 | 3,191.67 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,525 | 3,566.69 | 3,021.67 | -15.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 4,525 | 3,566.69 | 2,796.67 | -21.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 4,525 | 3,566.69 | 2,888.33 | -19.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,511 | 3,568.80 | 3,161.67 | -11.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 4,497 | 3,570.07 | 3,405.00 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,497 | 3,570.07 | 3,450.00 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,497 | 3,570.07 | 3,545.00 | -0.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 4,511 | 3,570.07 | 3,630.00 | 1.68% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 4,569 | 3,570.07 | 3,481.67 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,569 | 3,570.07 | 3,370.00 | -5.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,555 | 3,570.68 | 3,538.33 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 4,526 | 3,570.89 | 3,746.67 | 4.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 4,418 | 3,566.59 | 3,715.00 | 4.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,699 | 3,566.59 | 3,850.00 | 7.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 4,467 | 3,551.87 | 4,175.00 | 17.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 4,251 | 3,520.21 | 4,225.00 | 20.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 4,236 | 3,517.71 | 4,038.33 | 14.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 4,020 | 3,489.74 | 4,140.00 | 18.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,020 | 3,489.74 | 4,375.00 | 25.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,928 | 3,469.01 | 4,723.33 | 36.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 3,743 | 3,407.01 | 4,690.00 | 37.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,712 | 3,396.30 | 4,360.00 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,712 | 3,396.30 | 4,185.00 | 23.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,712 | 3,396.30 | 3,963.33 | 16.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,666 | 3,389.18 | 3,970.00 | 17.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,651 | 3,386.80 | 4,275.00 | 26.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,651 | 3,386.80 | 4,298.33 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,651 | 3,386.80 | 4,371.67 | 29.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 3,620 | 3,378.36 | 4,396.67 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,620 | 3,378.36 | 4,393.33 | 30.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 3,855 | 3,378.36 | 4,300.00 | 27.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 3,888 | 3,378.36 | 4,291.67 | 27.03% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 3,905 | 3,378.36 | 4,290.00 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 3,905 | 3,378.36 | 4,168.33 | 23.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 3,922 | 3,378.36 | 3,991.67 | 18.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,905 | 3,375.69 | 4,108.33 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,905 | 3,375.69 | 4,210.00 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 3,905 | 3,375.69 | 4,081.67 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 3,905 | 3,375.69 | 4,286.67 | 26.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,905 | 3,375.69 | 4,410.00 | 30.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 3,922 | 3,375.69 | 4,603.33 | 36.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 3,939 | 3,375.69 | 4,648.33 | 37.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 3,939 | 3,375.69 | 4,720.00 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 3,939 | 3,375.69 | 4,435.00 | 31.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,939 | 3,375.69 | 4,368.33 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,939 | 3,375.69 | 4,601.67 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,939 | 3,375.69 | 4,745.00 | 40.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 3,939 | 3,375.69 | 4,950.00 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 3,939 | 3,375.69 | 4,868.33 | 44.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 3,939 | 3,375.69 | 4,935.00 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 3,939 | 3,375.69 | 4,575.00 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 3,939 | 3,375.69 | 4,485.00 | 32.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 3,939 | 3,375.69 | 4,510.00 | 33.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,939 | 3,375.69 | 4,736.67 | 40.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,939 | 3,375.69 | 4,898.33 | 45.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 3,939 | 3,375.69 | 5,416.67 | 60.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 3,939 | 3,375.69 | 5,310.00 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 3,939 | 3,375.69 | 4,856.67 | 43.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 3,939 | 3,375.69 | 4,766.67 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 3,939 | 3,375.69 | 4,426.67 | 31.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 4,006 | 3,375.69 | 4,241.67 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,006 | 3,375.69 | 4,180.00 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,006 | 3,375.69 | 3,990.00 | 18.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,006 | 3,375.69 | 4,078.33 | 20.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 4,106 | 3,375.69 | 4,206.67 | 24.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 4,188 | 3,375.69 | 4,228.33 | 25.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 4,236 | 3,375.69 | 4,048.33 | 19.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 4,253 | 3,375.69 | 4,065.00 | 20.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 4,270 | 3,375.69 | 3,903.33 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,270 | 3,375.69 | 3,630.00 | 7.53% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 4,237 | 3,373.71 | 3,550.00 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 4,257 | 3,373.71 | 3,420.00 | 1.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 4,120 | 3,372.17 | 3,245.00 | -3.77% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 4,027 | 3,375.11 | 3,200.00 | -5.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 4,035 | 3,375.11 | 3,096.67 | -8.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 3,999 | 3,377.62 | 3,028.33 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 3,999 | 3,377.62 | 2,885.00 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,999 | 3,377.62 | 2,825.00 | -16.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 3,963 | 3,382.64 | 2,713.33 | -19.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 3,892 | 3,394.84 | 2,745.00 | -19.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 3,892 | 3,394.84 | 2,698.33 | -20.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,892 | 3,394.84 | 2,541.67 | -25.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,892 | 3,394.84 | 2,825.00 | -16.79% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 3,874 | 3,397.49 | 3,043.33 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,874 | 3,397.49 | 3,121.67 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,874 | 3,397.49 | 3,181.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,874 | 3,397.49 | 3,168.33 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 3,874 | 3,397.49 | 3,236.67 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,874 | 3,397.49 | 3,375.00 | -0.66% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 3,829 | 3,397.76 | 3,306.67 | -2.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 3,811 | 3,398.19 | 3,191.67 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,811 | 3,398.19 | 3,156.67 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,811 | 3,398.19 | 3,213.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 3,811 | 3,398.19 | 3,341.67 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 3,811 | 3,398.19 | 3,275.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,811 | 3,398.19 | 3,068.33 | -9.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 3,793 | 3,399.75 | 2,998.33 | -11.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 3,775 | 3,401.67 | 3,296.67 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,775 | 3,401.67 | 3,265.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,775 | 3,401.67 | 3,176.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 3,775 | 3,401.67 | 3,415.00 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,775 | 3,401.67 | 3,423.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 3,775 | 3,401.67 | 3,485.00 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 3,775 | 3,401.67 | 3,468.33 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,775 | 3,401.67 | 3,421.67 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 3,775 | 3,401.67 | 3,361.67 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,775 | 3,401.67 | 3,355.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,775 | 3,401.67 | 3,291.67 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 3,775 | 3,401.67 | 3,268.33 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 3,775 | 3,401.67 | 3,153.33 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 3,775 | 3,401.67 | 3,286.67 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 3,775 | 3,401.67 | 3,343.33 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 3,775 | 3,401.67 | 3,270.00 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 3,775 | 3,401.67 | 3,115.00 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 3,775 | 3,401.67 | 3,176.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,775 | 3,401.67 | 3,295.00 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,775 | 3,401.67 | 3,396.67 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,775 | 3,401.67 | 3,505.00 | 3.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 3,793 | 3,401.67 | 3,401.67 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。