← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 3665 貿聯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 9,668 | 1,538.25 | 1,960.00 | 27.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 9,832 | 1,538.25 | 1,978.33 | 28.61% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 9,898 | 1,538.25 | 2,105.00 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 9,898 | 1,538.25 | 2,145.00 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 9,898 | 1,538.25 | 2,126.67 | 38.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 9,898 | 1,538.25 | 2,190.00 | 42.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 9,996 | 1,538.25 | 2,285.00 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 9,996 | 1,538.25 | 2,171.67 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 9,996 | 1,538.25 | 2,196.67 | 42.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 10,029 | 1,538.25 | 2,035.00 | 32.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 10,095 | 1,538.25 | 1,996.67 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 10,095 | 1,538.25 | 2,055.00 | 33.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 10,095 | 1,538.25 | 2,125.00 | 38.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 10,128 | 1,538.25 | 2,286.67 | 48.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 10,194 | 1,538.25 | 2,228.33 | 44.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 10,194 | 1,538.25 | 2,176.67 | 41.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 10,194 | 1,538.25 | 2,225.00 | 44.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 10,194 | 1,538.25 | 2,138.33 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 10,194 | 1,538.25 | 2,208.33 | 43.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 10,227 | 1,538.25 | 2,215.00 | 43.99% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 10,260 | 1,538.25 | 2,160.00 | 40.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 10,260 | 1,538.25 | 2,158.33 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 10,260 | 1,538.25 | 2,201.67 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 10,260 | 1,538.25 | 2,228.33 | 44.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 10,260 | 1,538.25 | 2,431.67 | 58.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 10,260 | 1,538.25 | 2,378.33 | 54.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 10,260 | 1,538.25 | 2,235.00 | 45.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 10,260 | 1,538.25 | 2,151.67 | 39.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 10,260 | 1,538.25 | 2,078.33 | 35.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 10,260 | 1,538.25 | 1,973.33 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 10,260 | 1,538.25 | 2,120.00 | 37.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 10,227 | 1,536.37 | 2,183.33 | 42.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 10,194 | 1,534.28 | 2,150.00 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 10,194 | 1,534.28 | 2,248.33 | 46.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 10,194 | 1,534.28 | 2,238.33 | 45.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 10,227 | 1,534.28 | 2,116.67 | 37.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 10,358 | 1,534.28 | 1,941.67 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 10,358 | 1,534.28 | 1,788.33 | 16.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 10,325 | 1,533.47 | 1,815.00 | 18.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 10,260 | 1,531.68 | 1,918.33 | 25.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 10,015 | 1,522.22 | 1,871.67 | 22.96% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 10,556 | 1,522.22 | 1,793.33 | 17.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 10,030 | 1,508.01 | 1,868.33 | 23.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 9,540 | 1,489.50 | 1,880.00 | 26.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 9,505 | 1,488.06 | 1,908.33 | 28.24% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 9,016 | 1,465.27 | 2,028.33 | 38.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 9,016 | 1,465.27 | 1,950.00 | 33.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 8,806 | 1,453.71 | 1,983.33 | 36.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 8,387 | 1,427.25 | 2,008.33 | 40.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 8,317 | 1,422.36 | 2,000.00 | 40.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 8,317 | 1,422.36 | 1,916.67 | 34.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 8,317 | 1,422.36 | 1,871.67 | 31.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 8,213 | 1,416.67 | 1,888.33 | 33.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 8,178 | 1,414.65 | 1,961.67 | 38.67% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 8,778 | 1,414.65 | 2,006.67 | 41.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,778 | 1,414.65 | 2,001.67 | 41.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 8,708 | 1,409.93 | 2,025.00 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,708 | 1,409.93 | 2,106.67 | 49.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-31 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-03-18 | 8,603 | 1,401.43 | 1,708.33 | 21.90% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 8,563 | 1,399.99 | 1,726.67 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 8,563 | 1,399.99 | 1,636.67 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 8,563 | 1,399.99 | 1,590.00 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 8,563 | 1,399.99 | 1,626.67 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 8,563 | 1,399.99 | 1,643.33 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 8,563 | 1,399.99 | 1,556.67 | 11.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 8,523 | 1,399.26 | 1,595.00 | 13.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 8,483 | 1,398.33 | 1,755.00 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 8,483 | 1,398.33 | 1,728.33 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 8,483 | 1,398.33 | 1,595.00 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 8,483 | 1,398.33 | 1,631.67 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 8,483 | 1,398.33 | 1,471.67 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 8,483 | 1,398.33 | 1,408.33 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 8,483 | 1,398.33 | 1,335.00 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 8,483 | 1,398.33 | 1,298.33 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 8,483 | 1,398.33 | 1,320.00 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 8,483 | 1,398.33 | 1,393.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 8,483 | 1,398.33 | 1,368.33 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 8,483 | 1,398.33 | 1,291.67 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 8,483 | 1,398.33 | 1,281.67 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 8,483 | 1,398.33 | 1,276.67 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 8,483 | 1,398.33 | 1,355.00 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 8,483 | 1,398.33 | 1,393.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 8,483 | 1,398.33 | 1,316.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 8,483 | 1,398.33 | 1,316.67 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 8,483 | 1,398.33 | 1,396.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,483 | 1,398.33 | 1,436.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 8,483 | 1,398.33 | 1,433.33 | 2.50% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 8,523 | 1,398.33 | 1,398.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。