← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 5880 合庫金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 580,318 | 23.50 | 26.72 | 13.69% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 590,164 | 23.50 | 26.63 | 13.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 594,102 | 23.50 | 26.52 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 594,102 | 23.50 | 26.55 | 12.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 594,102 | 23.50 | 26.60 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 594,102 | 23.50 | 26.03 | 10.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 600,011 | 23.50 | 25.53 | 8.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 600,011 | 23.50 | 25.42 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 600,011 | 23.50 | 25.20 | 7.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 601,980 | 23.50 | 25.10 | 6.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 605,918 | 23.50 | 24.98 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 605,918 | 23.50 | 25.08 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 605,918 | 23.50 | 25.02 | 6.46% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 607,887 | 23.50 | 24.97 | 6.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 611,826 | 23.50 | 24.83 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 611,826 | 23.50 | 24.82 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 611,826 | 23.50 | 24.88 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 611,826 | 23.50 | 24.68 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 611,826 | 23.50 | 24.15 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 613,796 | 23.50 | 24.12 | 2.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 615,765 | 23.50 | 24.02 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 615,765 | 23.50 | 24.25 | 3.20% | 期初推估 | 持股增加持股增加 |
| 2026-08-10 | 600,747 | 24.09 | 26.18 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 600,747 | 24.09 | 26.17 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 600,747 | 24.09 | 26.30 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 600,747 | 24.09 | 26.63 | 10.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 600,747 | 24.09 | 26.60 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 600,747 | 24.09 | 27.00 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 600,747 | 24.09 | 27.28 | 13.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 600,747 | 24.09 | 26.60 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 600,747 | 24.09 | 26.00 | 7.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 598,828 | 24.08 | 25.85 | 7.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 596,908 | 24.07 | 25.82 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 596,908 | 24.07 | 25.53 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 596,908 | 24.07 | 25.58 | 6.27% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 598,827 | 24.07 | 25.62 | 6.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 606,504 | 24.07 | 25.70 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 606,504 | 24.07 | 25.48 | 5.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 604,586 | 24.07 | 25.38 | 5.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 600,714 | 24.06 | 25.38 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 586,364 | 24.03 | 25.43 | 5.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 602,255 | 24.03 | 25.12 | 4.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 571,482 | 23.97 | 25.17 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 542,762 | 23.91 | 25.10 | 4.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 540,713 | 23.90 | 25.02 | 4.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 512,058 | 23.84 | 24.90 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 512,058 | 23.84 | 24.83 | 4.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 499,786 | 23.82 | 24.67 | 3.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 475,249 | 23.77 | 24.65 | 3.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 471,165 | 23.76 | 24.83 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 471,165 | 23.76 | 24.87 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 471,165 | 23.76 | 24.87 | 4.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 465,051 | 23.75 | 24.82 | 4.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 463,013 | 23.75 | 24.85 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 463,013 | 23.75 | 24.45 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 463,013 | 23.75 | 24.50 | 3.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 458,935 | 23.74 | 24.52 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 458,935 | 23.74 | 24.82 | 4.54% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 508,016 | 23.74 | 24.75 | 4.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 512,411 | 23.74 | 24.47 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 514,608 | 23.74 | 24.17 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 514,608 | 23.74 | 24.07 | 1.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 516,794 | 23.74 | 23.78 | 0.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 514,620 | 23.74 | 23.78 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 514,620 | 23.74 | 23.63 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 514,620 | 23.74 | 23.10 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 514,620 | 23.74 | 23.48 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 514,620 | 23.74 | 23.68 | -0.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 516,816 | 23.74 | 23.28 | -1.92% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 519,012 | 23.74 | 22.95 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 519,012 | 23.74 | 22.80 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 519,012 | 23.74 | 22.77 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 519,012 | 23.74 | 22.70 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 519,012 | 23.74 | 22.73 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 519,012 | 23.74 | 22.72 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 519,012 | 23.74 | 22.65 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 519,012 | 23.74 | 22.72 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 519,012 | 23.74 | 22.73 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 519,012 | 23.74 | 22.77 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 519,012 | 23.74 | 22.82 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 519,012 | 23.74 | 22.73 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 519,012 | 23.74 | 22.85 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 519,012 | 23.74 | 22.88 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 519,012 | 23.74 | 22.88 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 519,012 | 23.74 | 23.05 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 519,012 | 23.74 | 23.05 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 519,012 | 23.74 | 23.02 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 519,012 | 23.74 | 22.98 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 527,799 | 23.74 | 22.95 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 527,799 | 23.74 | 23.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 527,799 | 23.74 | 23.10 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 527,799 | 23.74 | 22.98 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 540,982 | 23.74 | 22.93 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 551,803 | 23.74 | 23.07 | -2.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 558,116 | 23.74 | 23.20 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 560,313 | 23.74 | 23.45 | -1.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 562,511 | 23.74 | 23.62 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 562,511 | 23.74 | 23.75 | 0.05% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 558,128 | 23.74 | 23.83 | 0.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 560,691 | 23.74 | 23.88 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 542,606 | 23.73 | 23.85 | 0.49% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 530,420 | 23.73 | 23.92 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 533,755 | 23.73 | 23.83 | 0.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 529,049 | 23.73 | 23.92 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 529,049 | 23.73 | 23.95 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 529,049 | 23.73 | 23.80 | 0.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 524,342 | 23.73 | 23.68 | -0.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 514,929 | 23.73 | 23.72 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 514,929 | 23.73 | 23.78 | 0.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 512,575 | 23.73 | 23.40 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 512,575 | 23.73 | 23.17 | -2.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 510,221 | 23.73 | 23.45 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 510,221 | 23.73 | 23.50 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 510,221 | 23.73 | 23.28 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 510,221 | 23.73 | 22.93 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 510,221 | 23.73 | 22.65 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 510,221 | 23.73 | 22.98 | -3.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 504,392 | 23.74 | 23.22 | -2.21% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 502,069 | 23.74 | 23.13 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 502,069 | 23.74 | 23.08 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 502,069 | 23.74 | 23.07 | -2.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 502,069 | 23.74 | 23.15 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 502,069 | 23.74 | 23.32 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 502,069 | 23.74 | 23.18 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 499,748 | 23.75 | 22.95 | -3.35% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 497,427 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 497,427 | 23.75 | 23.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 497,427 | 23.75 | 23.53 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 497,427 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 497,427 | 23.75 | 23.88 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 497,427 | 23.75 | 24.00 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 497,427 | 23.75 | 23.97 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 497,427 | 23.75 | 24.10 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 497,427 | 23.75 | 24.20 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 497,427 | 23.75 | 23.93 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 497,427 | 23.75 | 23.83 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 497,427 | 23.75 | 23.75 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 497,427 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 497,427 | 23.75 | 23.70 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 497,427 | 23.75 | 23.62 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 497,427 | 23.75 | 23.52 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 497,427 | 23.75 | 23.42 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 497,427 | 23.75 | 23.65 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 497,427 | 23.75 | 23.78 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 497,427 | 23.75 | 23.72 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 497,427 | 23.75 | 23.77 | 0.07% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 499,749 | 23.75 | 23.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。