← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 6669 緯穎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 16,885 | 1,390.74 | 2,356.67 | 69.45% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 17,170 | 1,390.74 | 2,380.00 | 71.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 17,284 | 1,390.74 | 2,475.00 | 77.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 17,284 | 1,390.74 | 2,540.00 | 82.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 17,284 | 1,390.74 | 2,526.67 | 81.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 17,284 | 1,390.74 | 2,690.00 | 93.42% | 期初推估 | 持股增加持股增加 |
| 2026-09-01 | 5,814 | 4,134.44 | 7,550.00 | 82.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,814 | 4,134.44 | 7,163.33 | 73.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,814 | 4,134.44 | 7,093.33 | 71.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 5,833 | 4,134.44 | 6,836.67 | 65.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 5,871 | 4,134.44 | 6,670.00 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,871 | 4,134.44 | 6,335.00 | 53.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,871 | 4,134.44 | 6,305.00 | 52.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 5,890 | 4,134.44 | 6,310.00 | 52.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 5,928 | 4,134.44 | 6,348.33 | 53.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,928 | 4,134.44 | 6,330.00 | 53.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,928 | 4,134.44 | 6,445.00 | 55.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,928 | 4,134.44 | 6,593.33 | 59.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,928 | 4,134.44 | 6,408.33 | 55.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 5,947 | 4,134.44 | 6,095.00 | 47.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 5,966 | 4,134.44 | 6,021.67 | 45.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,966 | 4,134.44 | 5,945.00 | 43.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,966 | 4,134.44 | 6,075.00 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,966 | 4,134.44 | 6,130.00 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,966 | 4,134.44 | 6,196.67 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,966 | 4,134.44 | 6,235.00 | 50.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 5,966 | 4,134.44 | 6,130.00 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,966 | 4,134.44 | 5,775.00 | 39.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,966 | 4,134.44 | 5,360.00 | 29.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,966 | 4,134.44 | 4,983.33 | 20.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,966 | 4,134.44 | 5,183.33 | 25.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 5,947 | 4,131.09 | 5,378.33 | 30.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 5,928 | 4,127.09 | 5,668.33 | 37.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,928 | 4,127.09 | 5,646.67 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,928 | 4,127.09 | 5,518.33 | 33.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 5,947 | 4,127.09 | 5,381.67 | 30.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 6,023 | 4,127.09 | 4,956.67 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,023 | 4,127.09 | 4,721.67 | 14.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 6,004 | 4,125.21 | 4,745.00 | 15.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 5,966 | 4,121.26 | 5,081.67 | 23.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 5,823 | 4,097.67 | 5,041.67 | 23.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 6,083 | 4,097.67 | 4,881.67 | 19.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 5,777 | 4,056.15 | 5,043.33 | 24.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 5,492 | 4,004.92 | 5,066.67 | 26.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 5,472 | 4,001.04 | 5,011.67 | 25.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,187 | 3,945.51 | 5,086.67 | 28.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,187 | 3,945.51 | 5,118.33 | 29.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,065 | 3,917.26 | 5,218.33 | 33.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 4,821 | 3,851.41 | 5,088.33 | 32.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 4,780 | 3,840.80 | 4,913.33 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,780 | 3,840.80 | 4,625.00 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,780 | 3,840.80 | 4,540.00 | 18.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,719 | 3,831.76 | 4,345.00 | 13.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 4,699 | 3,829.57 | 4,608.33 | 20.34% | 期初推估 | 持股減少持股減少 |
| 2026-06-24 | 5,399 | 3,829.57 | 4,593.33 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,399 | 3,829.57 | 4,760.00 | 24.30% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 5,359 | 3,822.63 | 4,900.00 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,359 | 3,822.63 | 5,155.00 | 34.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-17 | 5,025 | 3,734.07 | 4,990.00 | 33.63% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 5,068 | 3,734.07 | 4,948.33 | 32.52% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 5,090 | 3,734.07 | 4,940.00 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,090 | 3,734.07 | 4,943.33 | 32.38% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 5,112 | 3,734.07 | 4,895.00 | 31.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 5,090 | 3,729.05 | 5,145.00 | 37.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,090 | 3,729.05 | 5,296.67 | 42.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,090 | 3,729.05 | 5,246.67 | 40.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,090 | 3,729.05 | 5,568.33 | 49.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,090 | 3,729.05 | 5,556.67 | 49.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 5,112 | 3,729.05 | 5,565.00 | 49.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 5,134 | 3,729.05 | 5,488.33 | 47.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,134 | 3,729.05 | 5,590.00 | 49.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 5,134 | 3,729.05 | 5,321.67 | 42.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,134 | 3,729.05 | 5,036.67 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,134 | 3,729.05 | 5,161.67 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,134 | 3,729.05 | 5,345.00 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,134 | 3,729.05 | 5,681.67 | 52.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 5,134 | 3,729.05 | 5,476.67 | 46.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 5,134 | 3,729.05 | 5,311.67 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 5,134 | 3,729.05 | 4,881.67 | 30.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 5,134 | 3,729.05 | 4,930.00 | 32.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 5,134 | 3,729.05 | 5,040.00 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 5,134 | 3,729.05 | 5,261.67 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 5,134 | 3,729.05 | 5,626.67 | 50.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 5,134 | 3,729.05 | 5,691.67 | 52.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 5,134 | 3,729.05 | 5,266.67 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 5,134 | 3,729.05 | 5,113.33 | 37.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 5,134 | 3,729.05 | 4,936.67 | 32.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 5,134 | 3,729.05 | 4,861.67 | 30.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 5,221 | 3,729.05 | 4,780.00 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 5,221 | 3,729.05 | 4,758.33 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 5,221 | 3,729.05 | 4,825.00 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 5,221 | 3,729.05 | 4,865.00 | 30.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 5,351 | 3,729.05 | 4,930.00 | 32.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 5,458 | 3,729.05 | 4,543.33 | 21.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 5,520 | 3,729.05 | 4,286.67 | 14.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 5,542 | 3,729.05 | 4,306.67 | 15.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 5,564 | 3,729.05 | 4,173.33 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 5,564 | 3,729.05 | 3,943.33 | 5.75% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 5,521 | 3,727.38 | 3,825.00 | 2.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 5,546 | 3,727.38 | 3,730.00 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 5,367 | 3,727.30 | 3,756.67 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 5,247 | 3,726.63 | 3,748.33 | 0.58% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 5,280 | 3,726.63 | 3,615.00 | -3.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 5,233 | 3,727.63 | 3,616.67 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 5,233 | 3,727.63 | 3,575.00 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 5,233 | 3,727.63 | 3,530.00 | -5.30% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 5,186 | 3,729.42 | 3,411.67 | -8.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 5,093 | 3,735.22 | 3,431.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 5,093 | 3,735.22 | 3,428.33 | -8.22% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 5,070 | 3,736.61 | 3,340.00 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 5,070 | 3,736.61 | 3,348.33 | -10.39% | 期初推估 | 持股增加持股增加 |
| 2026-03-27 | 5,047 | 3,738.38 | 3,388.33 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 5,047 | 3,738.38 | 3,525.00 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 5,047 | 3,738.38 | 3,783.33 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 5,047 | 3,738.38 | 3,718.33 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 5,047 | 3,738.38 | 3,665.00 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 5,047 | 3,738.38 | 3,800.00 | 1.65% | 期初推估 | 持股增加持股增加 |
| 2026-03-18 | 4,989 | 3,737.67 | 3,891.67 | 4.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 4,966 | 3,736.95 | 4,000.00 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,966 | 3,736.95 | 4,036.67 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,966 | 3,736.95 | 4,036.67 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,966 | 3,736.95 | 4,118.33 | 10.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,966 | 3,736.95 | 4,150.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,966 | 3,736.95 | 3,995.00 | 6.91% | 期初推估 | 持股增加持股增加 |
| 2026-03-09 | 4,943 | 3,735.75 | 3,896.67 | 4.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-06 | 4,920 | 3,735.00 | 4,178.33 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,920 | 3,735.00 | 4,170.00 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,920 | 3,735.00 | 3,961.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,920 | 3,735.00 | 4,203.33 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,920 | 3,735.00 | 4,155.00 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,920 | 3,735.00 | 4,050.00 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,920 | 3,735.00 | 3,991.67 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,920 | 3,735.00 | 3,806.67 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,920 | 3,735.00 | 3,761.67 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,920 | 3,735.00 | 3,716.67 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,920 | 3,735.00 | 3,665.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,920 | 3,735.00 | 3,671.67 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,920 | 3,735.00 | 3,605.00 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,920 | 3,735.00 | 3,660.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 4,920 | 3,735.00 | 3,678.33 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 4,920 | 3,735.00 | 3,705.00 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 4,920 | 3,735.00 | 3,615.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 4,920 | 3,735.00 | 3,633.33 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 4,920 | 3,735.00 | 3,725.00 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 4,920 | 3,735.00 | 3,693.33 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 4,920 | 3,735.00 | 3,736.67 | 0.04% | 期初推估 | 持股減少持股減少 |
| 2026-01-23 | 4,943 | 3,735.00 | 3,735.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。