← 返回 009804 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009804 × 7769 鴻勁
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,087 | 4,455.00 | 6,841.67 | 53.57% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,139 | 4,455.00 | 6,876.67 | 54.36% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,159 | 4,455.00 | 6,430.00 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,159 | 4,455.00 | 5,996.67 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,159 | 4,455.00 | 5,838.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,159 | 4,455.00 | 5,761.67 | 29.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 3,190 | 4,455.00 | 5,871.67 | 31.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,190 | 4,455.00 | 6,063.33 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,190 | 4,455.00 | 6,446.67 | 44.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-27 | 3,200 | 4,455.00 | 6,386.67 | 43.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,221 | 4,455.00 | 6,255.00 | 40.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,221 | 4,455.00 | 6,170.00 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,221 | 4,455.00 | 6,356.67 | 42.69% | 期初推估 | 持股減少持股減少 |
| 2026-08-21 | 3,231 | 4,455.00 | 6,435.00 | 44.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 3,252 | 4,455.00 | 6,460.00 | 45.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,252 | 4,455.00 | 6,483.33 | 45.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,252 | 4,455.00 | 6,600.00 | 48.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,252 | 4,455.00 | 6,680.00 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,252 | 4,455.00 | 6,703.33 | 50.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-13 | 3,262 | 4,455.00 | 6,706.67 | 50.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,272 | 4,455.00 | 6,486.67 | 45.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,272 | 4,455.00 | 6,295.00 | 41.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,272 | 4,455.00 | 6,318.33 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,272 | 4,455.00 | 6,448.33 | 44.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 3,272 | 4,455.00 | 6,415.00 | 44.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,272 | 4,455.00 | 6,485.00 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,272 | 4,455.00 | 6,278.33 | 40.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,272 | 4,455.00 | 6,476.67 | 45.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,272 | 4,455.00 | 6,180.00 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,272 | 4,455.00 | 5,433.33 | 21.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,272 | 4,455.00 | 5,370.00 | 20.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,262 | 4,452.20 | 5,803.33 | 30.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,252 | 4,448.04 | 6,058.33 | 36.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,252 | 4,448.04 | 6,180.00 | 38.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,252 | 4,448.04 | 6,506.67 | 46.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 3,262 | 4,448.04 | 6,496.67 | 46.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 3,304 | 4,448.04 | 6,360.00 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,304 | 4,448.04 | 5,960.00 | 33.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,294 | 4,443.45 | 6,186.67 | 39.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,273 | 4,432.27 | 6,583.33 | 48.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 3,195 | 4,379.76 | 6,663.33 | 52.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,388 | 4,379.76 | 6,398.33 | 46.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 3,220 | 4,274.44 | 6,768.33 | 58.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,064 | 4,147.46 | 6,508.33 | 56.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,064 | 4,147.46 | 6,135.00 | 47.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,908 | 4,040.84 | 6,401.67 | 58.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,908 | 4,040.84 | 6,830.00 | 69.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,841 | 3,975.07 | 6,840.00 | 72.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 2,707 | 3,833.25 | 6,940.00 | 81.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,685 | 3,807.79 | 6,923.33 | 81.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,685 | 3,807.79 | 6,466.67 | 69.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,685 | 3,807.79 | 6,401.67 | 68.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,652 | 3,775.51 | 6,633.33 | 75.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,641 | 3,763.61 | 6,881.67 | 82.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,641 | 3,763.61 | 6,708.33 | 78.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,641 | 3,763.61 | 6,873.33 | 82.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,619 | 3,737.49 | 6,941.67 | 85.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,619 | 3,737.49 | 7,111.67 | 90.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-17 | 2,769 | 3,737.49 | 7,303.33 | 95.41% | 期初推估 | 持股減少持股減少 |
| 2026-06-16 | 2,793 | 3,737.49 | 7,276.67 | 94.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 2,805 | 3,737.49 | 7,325.00 | 95.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,805 | 3,737.49 | 7,318.33 | 95.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-11 | 2,817 | 3,737.49 | 6,915.00 | 85.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,805 | 3,723.90 | 7,041.67 | 89.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,805 | 3,723.90 | 6,913.33 | 85.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 2,805 | 3,723.90 | 6,966.67 | 87.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,805 | 3,723.90 | 7,291.67 | 95.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,805 | 3,723.90 | 7,461.67 | 100.37% | 期初推估 | 持股減少持股減少 |
| 2026-06-03 | 2,817 | 3,723.90 | 7,561.67 | 103.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 2,829 | 3,723.90 | 7,255.00 | 94.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,829 | 3,723.90 | 7,731.67 | 107.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,829 | 3,723.90 | 8,180.00 | 119.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,829 | 3,723.90 | 7,913.33 | 112.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,829 | 3,723.90 | 7,860.00 | 111.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,829 | 3,723.90 | 7,835.00 | 110.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,829 | 3,723.90 | 7,655.00 | 105.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,829 | 3,723.90 | 7,573.33 | 103.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,829 | 3,723.90 | 7,558.33 | 102.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 2,829 | 3,723.90 | 6,815.00 | 83.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 2,829 | 3,723.90 | 6,630.00 | 78.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 2,829 | 3,723.90 | 6,663.33 | 78.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,829 | 3,723.90 | 7,135.00 | 91.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,829 | 3,723.90 | 7,278.33 | 95.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,829 | 3,723.90 | 6,761.67 | 81.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,829 | 3,723.90 | 6,188.33 | 66.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,829 | 3,723.90 | 5,870.00 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,829 | 3,723.90 | 5,838.33 | 56.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,829 | 3,723.90 | 5,640.00 | 51.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 2,877 | 3,723.90 | 5,276.67 | 41.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,877 | 3,723.90 | 5,058.33 | 35.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,877 | 3,723.90 | 5,175.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,877 | 3,723.90 | 5,070.00 | 36.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 2,949 | 3,723.90 | 4,908.33 | 31.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 3,008 | 3,723.90 | 4,768.33 | 28.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 3,042 | 3,723.90 | 4,783.33 | 28.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 3,054 | 3,723.90 | 4,665.00 | 25.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-21 | 3,066 | 3,723.90 | 4,423.33 | 18.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 3,066 | 3,723.90 | 4,503.33 | 20.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 3,042 | 3,717.75 | 4,453.33 | 19.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 3,056 | 3,717.75 | 4,310.00 | 15.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 2,957 | 3,697.92 | 4,270.00 | 15.47% | 期初推估 | 持股增加持股增加 |
| 2026-04-14 | 2,890 | 3,684.66 | 4,188.33 | 13.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,897 | 3,684.66 | 4,126.67 | 12.00% | 期初推估 | 持股增加持股增加 |
| 2026-04-10 | 2,871 | 3,680.65 | 4,231.67 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,871 | 3,680.65 | 4,305.00 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,871 | 3,680.65 | 4,231.67 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 2,845 | 3,675.62 | 3,983.33 | 8.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-02 | 2,794 | 3,670.00 | 3,903.33 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,794 | 3,670.00 | 3,785.00 | 3.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,794 | 3,670.00 | 3,546.67 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,794 | 3,670.00 | 3,670.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。