← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 1101 台泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 168,000 | 25.48 | 24.67 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 168,000 | 25.48 | 24.33 | -4.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 169,000 | 25.48 | 24.42 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 169,000 | 25.48 | 24.55 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 169,000 | 25.48 | 24.60 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 169,000 | 25.48 | 24.95 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 169,000 | 25.48 | 25.33 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 169,000 | 25.48 | 24.30 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 169,000 | 25.48 | 24.27 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 169,000 | 25.48 | 24.20 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 169,000 | 25.48 | 24.42 | -4.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 172,000 | 25.48 | 24.62 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 172,000 | 25.48 | 25.02 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 172,000 | 25.48 | 24.78 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 172,000 | 25.48 | 24.63 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 172,000 | 25.48 | 24.05 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 172,000 | 25.48 | 24.15 | -5.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 176,000 | 25.48 | 24.12 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 176,000 | 25.48 | 24.18 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 176,000 | 25.48 | 24.25 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 176,000 | 25.48 | 24.55 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 176,000 | 25.48 | 24.58 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 176,000 | 25.48 | 24.48 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 176,000 | 25.48 | 24.47 | -3.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 178,000 | 25.48 | 24.30 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 178,000 | 25.48 | 23.88 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 178,000 | 25.48 | 23.57 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 178,000 | 25.48 | 23.93 | -6.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 179,000 | 25.48 | 24.45 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 179,000 | 25.48 | 24.18 | -5.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 177,000 | 25.49 | 24.45 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 177,000 | 25.49 | 24.60 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 177,000 | 25.49 | 24.27 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 177,000 | 25.49 | 23.90 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 177,000 | 25.49 | 23.98 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 177,000 | 25.49 | 23.93 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 177,000 | 25.49 | 24.00 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 177,000 | 25.49 | 23.93 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 177,000 | 25.49 | 23.73 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 177,000 | 25.49 | 23.83 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 177,000 | 25.49 | 23.28 | -8.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 177,000 | 25.49 | 22.67 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 177,000 | 25.49 | 22.87 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 177,000 | 25.49 | 22.87 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 177,000 | 25.49 | 23.25 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 177,000 | 25.49 | 23.45 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 177,000 | 25.49 | 23.75 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 177,000 | 25.49 | 23.55 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 177,000 | 25.49 | 23.10 | -9.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 178,000 | 25.49 | 23.18 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 178,000 | 25.49 | 24.15 | -5.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 180,000 | 25.49 | 24.32 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 180,000 | 25.49 | 24.35 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 180,000 | 25.49 | 24.65 | -3.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 180,000 | 25.49 | 24.18 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 180,000 | 25.49 | 24.23 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 180,000 | 25.49 | 24.40 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 180,000 | 25.49 | 24.60 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 180,000 | 25.49 | 24.60 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 180,000 | 25.49 | 24.70 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 180,000 | 25.49 | 25.02 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 180,000 | 25.49 | 24.55 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 180,000 | 25.49 | 24.13 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 180,000 | 25.49 | 24.00 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 180,000 | 25.49 | 23.98 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 180,000 | 25.49 | 23.80 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 180,000 | 25.49 | 24.40 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 180,000 | 25.49 | 24.62 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 180,000 | 25.49 | 24.83 | -2.59% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 185,000 | 25.49 | 24.62 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 185,000 | 25.49 | 24.48 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 185,000 | 25.49 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 185,000 | 25.49 | 23.77 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 185,000 | 25.49 | 23.90 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 185,000 | 25.49 | 24.17 | -5.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 180,000 | 25.53 | 24.23 | -5.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 175,000 | 25.57 | 24.08 | -5.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 171,000 | 25.60 | 24.17 | -5.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 162,000 | 25.68 | 24.18 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 162,000 | 25.68 | 24.23 | -5.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 159,000 | 25.71 | 23.97 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 159,000 | 25.71 | 24.25 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 159,000 | 25.71 | 24.58 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 159,000 | 25.71 | 24.80 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 159,000 | 25.71 | 25.10 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 159,000 | 25.71 | 25.37 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 159,000 | 25.71 | 25.22 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 159,000 | 25.71 | 25.38 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 159,000 | 25.71 | 24.85 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 159,000 | 25.71 | 24.22 | -5.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 161,000 | 25.71 | 24.52 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 161,000 | 25.71 | 24.57 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 161,000 | 25.71 | 24.53 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 161,000 | 25.71 | 24.52 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 161,000 | 25.71 | 24.37 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 161,000 | 25.71 | 24.45 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 161,000 | 25.71 | 24.47 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 161,000 | 25.71 | 24.60 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 161,000 | 25.71 | 24.82 | -3.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 164,000 | 25.71 | 24.87 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 164,000 | 25.71 | 25.03 | -2.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 173,000 | 25.71 | 24.93 | -3.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 173,000 | 25.71 | 24.87 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 173,000 | 25.71 | 25.30 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 173,000 | 25.71 | 25.23 | -1.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 175,000 | 25.71 | 25.68 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 175,000 | 25.71 | 25.22 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 175,000 | 25.71 | 24.93 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 174,000 | 25.71 | 23.82 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 174,000 | 25.71 | 23.70 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 174,000 | 25.71 | 23.58 | -8.28% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 171,000 | 25.75 | 22.85 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 171,000 | 25.75 | 22.57 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 171,000 | 25.75 | 22.82 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 171,000 | 25.75 | 23.05 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 171,000 | 25.75 | 22.93 | -10.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 171,000 | 25.75 | 22.72 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 171,000 | 25.75 | 23.68 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 171,000 | 25.75 | 24.10 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 171,000 | 25.75 | 24.53 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 171,000 | 25.75 | 24.52 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 171,000 | 25.75 | 24.58 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 171,000 | 25.75 | 24.72 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 171,000 | 25.75 | 24.97 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 171,000 | 25.75 | 24.82 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 171,000 | 25.75 | 24.38 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 171,000 | 25.75 | 24.25 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 171,000 | 25.75 | 24.98 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 171,000 | 25.75 | 24.83 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 171,000 | 25.75 | 25.08 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 171,000 | 25.75 | 25.95 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 176,000 | 25.75 | 26.30 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 176,000 | 25.75 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 176,000 | 25.75 | 26.32 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 176,000 | 25.75 | 26.48 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 176,000 | 25.75 | 26.35 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 176,000 | 25.75 | 26.03 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 176,000 | 25.75 | 25.82 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 176,000 | 25.75 | 25.45 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 179,000 | 25.75 | 25.48 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 179,000 | 25.75 | 25.45 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 179,000 | 25.75 | 25.82 | 0.26% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 181,000 | 25.75 | 25.73 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 181,000 | 25.75 | 25.77 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 181,000 | 25.75 | 25.95 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 181,000 | 25.75 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 181,000 | 25.75 | 26.55 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 181,000 | 25.75 | 26.22 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 181,000 | 25.75 | 25.75 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。