← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 1102 亞泥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 70,000 | 35.10 | 35.23 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 70,000 | 35.10 | 35.08 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 70,000 | 35.10 | 35.00 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 70,000 | 35.10 | 35.03 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 70,000 | 35.10 | 35.10 | -0.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 70,000 | 35.10 | 34.83 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 70,000 | 35.10 | 34.98 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 70,000 | 35.10 | 34.52 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 70,000 | 35.10 | 34.58 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 70,000 | 35.10 | 35.07 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 70,000 | 35.10 | 35.10 | -0.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 71,000 | 35.10 | 34.90 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 71,000 | 35.10 | 34.85 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 71,000 | 35.10 | 34.87 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 71,000 | 35.10 | 34.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 71,000 | 35.10 | 33.60 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 71,000 | 35.10 | 33.40 | -4.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 73,000 | 35.10 | 33.48 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 73,000 | 35.10 | 33.12 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 73,000 | 35.10 | 31.95 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 73,000 | 35.10 | 32.43 | -7.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 73,000 | 35.10 | 32.60 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 73,000 | 35.10 | 32.82 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 73,000 | 35.10 | 32.90 | -6.27% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 74,000 | 35.10 | 32.80 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 74,000 | 35.10 | 32.48 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 74,000 | 35.10 | 32.37 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 74,000 | 35.10 | 32.62 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 74,000 | 35.10 | 33.10 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 74,000 | 35.10 | 33.12 | -5.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 73,000 | 35.13 | 32.78 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 73,000 | 35.13 | 33.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 73,000 | 35.13 | 32.98 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 73,000 | 35.13 | 32.73 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 73,000 | 35.13 | 32.63 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 73,000 | 35.13 | 32.70 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 73,000 | 35.13 | 33.18 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 73,000 | 35.13 | 33.10 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 73,000 | 35.13 | 33.27 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 73,000 | 35.13 | 32.73 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 73,000 | 35.13 | 34.55 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 73,000 | 35.13 | 34.47 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 73,000 | 35.13 | 35.25 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 73,000 | 35.13 | 35.78 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 73,000 | 35.13 | 36.05 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 73,000 | 35.13 | 36.42 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 73,000 | 35.13 | 36.62 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 73,000 | 35.13 | 36.53 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 73,000 | 35.13 | 36.02 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 74,000 | 35.13 | 35.37 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 74,000 | 35.13 | 35.15 | 0.06% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 75,000 | 35.13 | 35.68 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 75,000 | 35.13 | 35.87 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 75,000 | 35.13 | 36.13 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 75,000 | 35.13 | 35.87 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 75,000 | 35.13 | 35.92 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 75,000 | 35.13 | 36.18 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 75,000 | 35.13 | 35.78 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 75,000 | 35.13 | 35.60 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 75,000 | 35.13 | 35.60 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 75,000 | 35.13 | 35.62 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 75,000 | 35.13 | 35.12 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 75,000 | 35.13 | 34.50 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 75,000 | 35.13 | 34.27 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 75,000 | 35.13 | 33.90 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 75,000 | 35.13 | 33.75 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 75,000 | 35.13 | 34.35 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 75,000 | 35.13 | 34.33 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 75,000 | 35.13 | 34.05 | -3.07% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 77,000 | 35.13 | 33.93 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 77,000 | 35.13 | 33.87 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 77,000 | 35.13 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 77,000 | 35.13 | 32.63 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 77,000 | 35.13 | 33.03 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 77,000 | 35.13 | 33.38 | -4.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 73,000 | 35.23 | 33.90 | -3.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 69,000 | 35.30 | 34.53 | -2.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 66,000 | 35.34 | 34.80 | -1.52% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 59,000 | 35.40 | 34.67 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 59,000 | 35.40 | 34.82 | -1.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 58,000 | 35.41 | 34.33 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 58,000 | 35.41 | 34.63 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 58,000 | 35.41 | 35.22 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 58,000 | 35.41 | 35.08 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 58,000 | 35.41 | 34.70 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 58,000 | 35.41 | 34.77 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 58,000 | 35.41 | 35.07 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 58,000 | 35.41 | 35.07 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 58,000 | 35.41 | 35.13 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 58,000 | 35.41 | 34.85 | -1.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 59,000 | 35.41 | 34.97 | -1.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 59,000 | 35.41 | 35.20 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 59,000 | 35.41 | 35.43 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 59,000 | 35.41 | 35.32 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 59,000 | 35.41 | 35.43 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 59,000 | 35.41 | 35.87 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 59,000 | 35.41 | 35.88 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 59,000 | 35.41 | 35.52 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 59,000 | 35.41 | 35.27 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 60,000 | 35.41 | 35.25 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 60,000 | 35.41 | 35.60 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 63,000 | 35.41 | 35.37 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 63,000 | 35.41 | 35.37 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 63,000 | 35.41 | 35.57 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 63,000 | 35.41 | 35.48 | 0.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 64,000 | 35.41 | 35.70 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 64,000 | 35.41 | 35.77 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 64,000 | 35.41 | 35.57 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 64,000 | 35.41 | 35.43 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 64,000 | 35.41 | 35.30 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 64,000 | 35.41 | 35.07 | -0.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 63,000 | 35.42 | 34.65 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 63,000 | 35.42 | 34.83 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 63,000 | 35.42 | 34.58 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 63,000 | 35.42 | 34.55 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 63,000 | 35.42 | 34.58 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 63,000 | 35.42 | 34.63 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 63,000 | 35.42 | 34.50 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 63,000 | 35.42 | 34.17 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 63,000 | 35.42 | 34.57 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 63,000 | 35.42 | 34.72 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 63,000 | 35.42 | 34.85 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 63,000 | 35.42 | 34.78 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 63,000 | 35.42 | 34.87 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 63,000 | 35.42 | 34.08 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 63,000 | 35.42 | 34.18 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 63,000 | 35.42 | 33.90 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 63,000 | 35.42 | 34.43 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 63,000 | 35.42 | 34.48 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 63,000 | 35.42 | 34.48 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 63,000 | 35.42 | 35.23 | -0.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 64,000 | 35.42 | 35.67 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 64,000 | 35.42 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 64,000 | 35.42 | 35.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 64,000 | 35.42 | 35.83 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 64,000 | 35.42 | 35.60 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 64,000 | 35.42 | 35.67 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 64,000 | 35.42 | 35.70 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 64,000 | 35.42 | 35.40 | -0.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 66,000 | 35.42 | 35.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 66,000 | 35.42 | 35.40 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 66,000 | 35.42 | 35.28 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 66,000 | 35.42 | 34.80 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 66,000 | 35.42 | 34.55 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 66,000 | 35.42 | 34.82 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 66,000 | 35.42 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 66,000 | 35.42 | 35.55 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 66,000 | 35.42 | 35.58 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 66,000 | 35.42 | 35.42 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。