← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 1216 統一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 110,000 | 73.78 | 76.10 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 110,000 | 73.78 | 76.17 | 3.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 111,000 | 73.78 | 75.43 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 111,000 | 73.78 | 75.50 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 111,000 | 73.78 | 75.93 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 111,000 | 73.78 | 76.23 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 111,000 | 73.78 | 76.07 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 111,000 | 73.78 | 75.83 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 111,000 | 73.78 | 75.80 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 111,000 | 73.78 | 77.17 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 111,000 | 73.78 | 77.43 | 4.96% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 113,000 | 73.78 | 77.90 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 113,000 | 73.78 | 77.03 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 113,000 | 73.78 | 77.70 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 113,000 | 73.78 | 77.87 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 113,000 | 73.78 | 76.87 | 4.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 113,000 | 73.78 | 75.70 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 115,000 | 73.78 | 75.17 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 115,000 | 73.78 | 75.83 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 115,000 | 73.78 | 75.97 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 115,000 | 73.78 | 76.00 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 115,000 | 73.78 | 75.57 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 115,000 | 73.78 | 75.27 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 115,000 | 73.78 | 74.97 | 1.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 117,000 | 73.78 | 73.13 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 117,000 | 73.78 | 73.30 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 117,000 | 73.78 | 73.40 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 117,000 | 73.78 | 73.23 | -0.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 118,000 | 73.78 | 74.67 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 118,000 | 73.78 | 75.37 | 2.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 116,000 | 73.75 | 77.77 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 116,000 | 73.75 | 77.27 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 116,000 | 73.75 | 77.73 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 116,000 | 73.75 | 77.00 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 116,000 | 73.75 | 76.50 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 116,000 | 73.75 | 77.20 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 116,000 | 73.75 | 79.70 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 116,000 | 73.75 | 79.97 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 116,000 | 73.75 | 79.50 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 116,000 | 73.75 | 78.70 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 116,000 | 73.75 | 78.67 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 116,000 | 73.75 | 78.20 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 116,000 | 73.75 | 78.63 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 116,000 | 73.75 | 78.53 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 116,000 | 73.75 | 78.50 | 6.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 116,000 | 73.75 | 78.13 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 116,000 | 73.75 | 77.53 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 116,000 | 73.75 | 76.03 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 116,000 | 73.75 | 74.90 | 1.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 117,000 | 73.75 | 74.33 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 117,000 | 73.75 | 75.10 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 118,000 | 73.75 | 75.50 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 118,000 | 73.75 | 74.97 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 118,000 | 73.75 | 75.53 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 118,000 | 73.75 | 75.03 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 118,000 | 73.75 | 74.83 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 118,000 | 73.75 | 74.40 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 118,000 | 73.75 | 75.13 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 118,000 | 73.75 | 75.57 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 118,000 | 73.75 | 75.80 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 118,000 | 73.75 | 76.53 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 118,000 | 73.75 | 76.27 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 118,000 | 73.75 | 75.20 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 118,000 | 73.75 | 74.13 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 118,000 | 73.75 | 74.03 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 118,000 | 73.75 | 73.10 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 118,000 | 73.75 | 73.87 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 118,000 | 73.75 | 73.70 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 118,000 | 73.75 | 73.57 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 121,000 | 73.75 | 73.50 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 121,000 | 73.75 | 73.37 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 121,000 | 73.75 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 121,000 | 73.75 | 70.90 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 121,000 | 73.75 | 70.47 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 121,000 | 73.75 | 71.17 | -3.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 119,000 | 73.79 | 71.47 | -3.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 117,000 | 73.83 | 71.93 | -2.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 115,000 | 73.87 | 73.17 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 111,000 | 73.89 | 73.63 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 111,000 | 73.89 | 74.97 | 1.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 109,000 | 73.87 | 75.07 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 109,000 | 73.87 | 75.77 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 109,000 | 73.87 | 75.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 109,000 | 73.87 | 74.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 109,000 | 73.87 | 73.63 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 109,000 | 73.87 | 73.53 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 109,000 | 73.87 | 72.20 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 109,000 | 73.87 | 69.33 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 109,000 | 73.87 | 68.93 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 109,000 | 73.87 | 69.37 | -6.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 111,000 | 73.87 | 69.73 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 111,000 | 73.87 | 69.53 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 111,000 | 73.87 | 70.13 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 111,000 | 73.87 | 70.57 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 111,000 | 73.87 | 70.90 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 111,000 | 73.87 | 71.73 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 111,000 | 73.87 | 71.80 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 111,000 | 73.87 | 72.33 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 111,000 | 73.87 | 72.23 | -2.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 112,000 | 73.87 | 72.93 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 112,000 | 73.87 | 73.33 | -0.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 119,000 | 73.87 | 72.90 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 119,000 | 73.87 | 72.50 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 119,000 | 73.87 | 72.13 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 119,000 | 73.87 | 71.87 | -2.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 120,000 | 73.87 | 71.73 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 120,000 | 73.87 | 72.10 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 120,000 | 73.87 | 72.67 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 119,000 | 73.88 | 72.57 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 119,000 | 73.88 | 72.53 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 119,000 | 73.88 | 71.77 | -2.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 118,000 | 73.90 | 71.30 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 118,000 | 73.90 | 71.83 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 118,000 | 73.90 | 71.80 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 118,000 | 73.90 | 71.17 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 118,000 | 73.90 | 70.40 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 118,000 | 73.90 | 69.90 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 118,000 | 73.90 | 70.53 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 118,000 | 73.90 | 70.63 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 118,000 | 73.90 | 71.33 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 118,000 | 73.90 | 71.07 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 118,000 | 73.90 | 70.53 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 118,000 | 73.90 | 70.17 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 118,000 | 73.90 | 70.27 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 118,000 | 73.90 | 70.40 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 118,000 | 73.90 | 70.53 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 118,000 | 73.90 | 70.70 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 118,000 | 73.90 | 71.50 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 118,000 | 73.90 | 71.80 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 118,000 | 73.90 | 72.20 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 118,000 | 73.90 | 73.57 | -0.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 120,000 | 73.90 | 73.40 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 120,000 | 73.90 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 120,000 | 73.90 | 73.03 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 120,000 | 73.90 | 74.67 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 120,000 | 73.90 | 74.37 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 120,000 | 73.90 | 75.20 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 120,000 | 73.90 | 73.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 120,000 | 73.90 | 73.10 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 123,000 | 73.90 | 73.60 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 123,000 | 73.90 | 73.80 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 123,000 | 73.90 | 73.03 | -1.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 124,000 | 73.90 | 72.20 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 124,000 | 73.90 | 72.43 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 124,000 | 73.90 | 71.73 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 124,000 | 73.90 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 124,000 | 73.90 | 72.70 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 124,000 | 73.90 | 72.80 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 124,000 | 73.90 | 73.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。