← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 1504 東元
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 41,000 | 71.57 | 70.83 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 41,000 | 71.57 | 71.07 | -0.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 42,000 | 71.57 | 72.07 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 42,000 | 71.57 | 72.13 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 42,000 | 71.57 | 71.73 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 42,000 | 71.57 | 72.87 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 42,000 | 71.57 | 73.70 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 42,000 | 71.57 | 72.13 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 42,000 | 71.57 | 73.10 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 42,000 | 71.57 | 73.07 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 42,000 | 71.57 | 71.27 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 42,000 | 71.57 | 70.53 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 42,000 | 71.57 | 72.77 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 42,000 | 71.57 | 72.47 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 42,000 | 71.57 | 73.00 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 42,000 | 71.57 | 71.73 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 42,000 | 71.57 | 71.27 | -0.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 43,000 | 71.57 | 71.63 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 43,000 | 71.57 | 71.63 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 43,000 | 71.57 | 70.03 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 43,000 | 71.57 | 67.57 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 43,000 | 71.57 | 67.03 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 43,000 | 71.57 | 67.33 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 43,000 | 71.57 | 66.53 | -7.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 44,000 | 71.57 | 66.37 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 44,000 | 71.57 | 66.80 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 44,000 | 71.57 | 65.07 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 44,000 | 71.57 | 64.80 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 44,000 | 71.57 | 64.53 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 44,000 | 71.57 | 61.10 | -14.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 43,000 | 71.82 | 62.10 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 43,000 | 71.82 | 63.87 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 43,000 | 71.82 | 66.63 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 43,000 | 71.82 | 66.53 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 43,000 | 71.82 | 67.53 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 43,000 | 71.82 | 68.60 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 43,000 | 71.82 | 67.00 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 43,000 | 71.82 | 66.17 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 43,000 | 71.82 | 67.67 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 43,000 | 71.82 | 69.80 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 43,000 | 71.82 | 68.10 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 43,000 | 71.82 | 63.93 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 43,000 | 71.82 | 66.93 | -6.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 43,000 | 71.82 | 67.90 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 43,000 | 71.82 | 69.27 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 43,000 | 71.82 | 72.10 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 43,000 | 71.82 | 72.90 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 43,000 | 71.82 | 69.67 | -2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 43,000 | 71.82 | 68.87 | -4.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 44,000 | 71.82 | 69.60 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 44,000 | 71.82 | 70.00 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 44,000 | 71.82 | 69.20 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 44,000 | 71.82 | 68.53 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 44,000 | 71.82 | 71.77 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 44,000 | 71.82 | 71.73 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 44,000 | 71.82 | 72.30 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 44,000 | 71.82 | 72.13 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 44,000 | 71.82 | 70.07 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 44,000 | 71.82 | 68.33 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 44,000 | 71.82 | 72.53 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 44,000 | 71.82 | 73.30 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 44,000 | 71.82 | 70.97 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 44,000 | 71.82 | 68.50 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 44,000 | 71.82 | 70.67 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 44,000 | 71.82 | 72.53 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 44,000 | 71.82 | 71.67 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 44,000 | 71.82 | 80.93 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 44,000 | 71.82 | 86.60 | 20.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 44,000 | 71.82 | 80.50 | 12.09% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 46,000 | 71.82 | 75.93 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 46,000 | 71.82 | 77.70 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 46,000 | 71.82 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 46,000 | 71.82 | 71.87 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 46,000 | 71.82 | 72.17 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 46,000 | 71.82 | 73.17 | 1.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 36,000 | 71.44 | 72.30 | 1.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 27,000 | 71.16 | 72.00 | 1.19% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 18,000 | 70.73 | 70.73 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。