← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 1519 華城
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,500 | 944.08 | 735.00 | -22.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 5,500 | 944.08 | 734.67 | -22.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 5,500 | 944.08 | 754.67 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,500 | 944.08 | 741.67 | -21.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,500 | 944.08 | 731.33 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,500 | 944.08 | 751.00 | -20.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,500 | 944.08 | 755.67 | -19.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,500 | 944.08 | 736.33 | -22.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,500 | 944.08 | 759.00 | -19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,500 | 944.08 | 756.67 | -19.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 5,500 | 944.08 | 718.33 | -23.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 5,500 | 944.08 | 713.00 | -24.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 5,500 | 944.08 | 718.00 | -23.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 5,500 | 944.08 | 724.00 | -23.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 5,500 | 944.08 | 723.33 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 5,500 | 944.08 | 712.67 | -24.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 5,500 | 944.08 | 720.00 | -23.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 5,500 | 944.08 | 715.00 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 5,500 | 944.08 | 716.67 | -24.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 5,500 | 944.08 | 723.00 | -23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 5,500 | 944.08 | 718.33 | -23.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 5,500 | 944.08 | 693.00 | -26.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 5,500 | 944.08 | 668.00 | -29.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 5,500 | 944.08 | 658.00 | -30.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 5,500 | 944.08 | 664.33 | -29.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 5,500 | 944.08 | 667.33 | -29.31% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 5,000 | 1,038.49 | 706.67 | -31.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 5,000 | 1,038.49 | 704.00 | -32.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 5,000 | 1,038.49 | 709.33 | -31.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 5,000 | 1,038.49 | 657.67 | -36.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 5,000 | 1,038.49 | 662.67 | -36.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 5,000 | 1,038.49 | 683.00 | -34.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 5,000 | 1,038.49 | 719.33 | -30.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 5,000 | 1,038.49 | 700.33 | -32.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 5,000 | 1,038.49 | 706.00 | -32.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 5,000 | 1,038.49 | 704.00 | -32.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 5,000 | 1,038.49 | 685.33 | -34.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 5,000 | 1,038.49 | 665.67 | -35.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 5,000 | 1,038.49 | 666.00 | -35.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,000 | 1,038.49 | 694.00 | -33.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,000 | 1,038.49 | 701.00 | -32.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,000 | 1,038.49 | 691.67 | -33.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,000 | 1,038.49 | 722.00 | -30.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,000 | 1,038.49 | 728.33 | -29.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,000 | 1,038.49 | 743.33 | -28.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 5,000 | 1,038.49 | 757.33 | -27.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,000 | 1,038.49 | 782.00 | -24.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 5,000 | 1,038.49 | 771.67 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,000 | 1,038.49 | 766.33 | -26.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 5,000 | 1,038.49 | 767.00 | -26.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 5,000 | 1,038.49 | 784.00 | -24.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 5,000 | 1,038.49 | 788.67 | -24.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 5,000 | 1,038.49 | 787.33 | -24.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 5,000 | 1,038.49 | 813.67 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 5,000 | 1,038.49 | 824.00 | -20.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 5,000 | 1,038.49 | 824.67 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 5,000 | 1,038.49 | 832.67 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 5,000 | 1,038.49 | 821.33 | -20.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 5,000 | 1,038.49 | 802.67 | -22.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 5,000 | 1,038.49 | 786.33 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 5,000 | 1,038.49 | 797.00 | -23.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 5,000 | 1,038.49 | 795.67 | -23.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 5,000 | 1,038.49 | 773.00 | -25.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 5,000 | 1,038.49 | 804.67 | -22.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 5,000 | 1,038.49 | 830.00 | -20.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 5,000 | 1,038.49 | 801.00 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 5,000 | 1,038.49 | 871.00 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 5,000 | 1,038.49 | 939.00 | -9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 5,000 | 1,038.49 | 908.67 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 5,000 | 1,038.49 | 854.67 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 5,000 | 1,038.49 | 873.00 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 5,000 | 1,038.49 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 5,000 | 1,038.49 | 867.33 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 5,000 | 1,038.49 | 885.67 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 5,000 | 1,038.49 | 860.33 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 5,000 | 1,038.49 | 832.00 | -19.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,700 | 1,051.67 | 821.00 | -21.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,700 | 1,051.67 | 796.33 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 4,700 | 1,051.67 | 775.33 | -26.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 4,700 | 1,051.67 | 793.33 | -24.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 4,700 | 1,051.67 | 794.00 | -24.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 4,700 | 1,051.67 | 840.33 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 4,700 | 1,051.67 | 877.67 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 4,700 | 1,051.67 | 903.67 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 4,700 | 1,051.67 | 920.67 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 4,700 | 1,051.67 | 912.67 | -13.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 4,700 | 1,051.67 | 903.67 | -14.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 4,700 | 1,051.67 | 896.33 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 4,700 | 1,051.67 | 892.67 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 4,700 | 1,051.67 | 901.00 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 4,700 | 1,051.67 | 923.00 | -12.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 4,700 | 1,051.67 | 885.00 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 4,700 | 1,051.67 | 870.33 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 4,700 | 1,051.67 | 878.67 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 4,700 | 1,051.67 | 888.00 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 4,700 | 1,051.67 | 881.33 | -16.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 4,700 | 1,051.67 | 894.67 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 4,700 | 1,051.67 | 921.33 | -12.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 4,700 | 1,051.67 | 919.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 4,700 | 1,051.67 | 902.00 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 4,700 | 1,051.67 | 870.00 | -17.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 4,700 | 1,051.67 | 864.00 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 4,700 | 1,051.67 | 876.33 | -16.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 4,700 | 1,051.67 | 832.00 | -20.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 4,700 | 1,051.67 | 810.33 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 4,700 | 1,051.67 | 813.33 | -22.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 4,700 | 1,051.67 | 816.67 | -22.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 4,700 | 1,051.67 | 825.67 | -21.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 4,700 | 1,051.67 | 792.33 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 4,700 | 1,051.67 | 808.67 | -23.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 4,700 | 1,051.67 | 812.67 | -22.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 4,700 | 1,051.67 | 802.00 | -23.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 4,700 | 1,051.67 | 835.33 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 4,700 | 1,051.67 | 866.67 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 4,700 | 1,051.67 | 907.33 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 4,700 | 1,051.67 | 917.33 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 4,700 | 1,051.67 | 892.67 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 4,700 | 1,051.67 | 919.67 | -12.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 4,700 | 1,051.67 | 919.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 4,700 | 1,051.67 | 933.00 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 4,700 | 1,051.67 | 926.33 | -11.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 4,700 | 1,051.67 | 914.33 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 4,700 | 1,051.67 | 917.33 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 4,700 | 1,051.67 | 931.33 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 4,700 | 1,051.67 | 936.00 | -11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,700 | 1,051.67 | 917.00 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 4,700 | 1,051.67 | 866.67 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,700 | 1,051.67 | 930.67 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,700 | 1,051.67 | 950.00 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,700 | 1,051.67 | 929.00 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 4,700 | 1,051.67 | 1,006.33 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 4,700 | 1,051.67 | 1,040.00 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 4,700 | 1,051.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 4,700 | 1,051.67 | 1,060.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 4,700 | 1,051.67 | 1,020.67 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 4,700 | 1,051.67 | 962.33 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 4,700 | 1,051.67 | 978.00 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 4,700 | 1,051.67 | 959.67 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 4,700 | 1,051.67 | 964.67 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 4,700 | 1,051.67 | 947.67 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 4,700 | 1,051.67 | 925.00 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 4,700 | 1,051.67 | 972.33 | -7.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 5,700 | 1,051.67 | 974.00 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,700 | 1,051.67 | 950.33 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 5,700 | 1,051.67 | 944.67 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 5,700 | 1,051.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 5,700 | 1,051.67 | 1,019.67 | -3.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 5,700 | 1,051.67 | 1,033.33 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 5,700 | 1,051.67 | 1,051.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。