← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 1802 台玻
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 50,000 | 69.61 | 60.30 | -13.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 50,000 | 69.61 | 60.17 | -13.56% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 51,000 | 69.61 | 60.73 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 51,000 | 69.61 | 59.10 | -15.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 51,000 | 69.61 | 60.37 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 51,000 | 69.61 | 61.37 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 51,000 | 69.61 | 61.63 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 51,000 | 69.61 | 60.50 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 51,000 | 69.61 | 60.73 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 51,000 | 69.61 | 59.50 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 51,000 | 69.61 | 59.60 | -14.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 52,000 | 69.61 | 57.20 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 52,000 | 69.61 | 57.37 | -17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 52,000 | 69.61 | 57.20 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 52,000 | 69.61 | 58.63 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 52,000 | 69.61 | 56.20 | -19.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 52,000 | 69.61 | 57.60 | -17.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 53,000 | 69.61 | 58.87 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 53,000 | 69.61 | 57.67 | -17.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 53,000 | 69.61 | 57.60 | -17.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 53,000 | 69.61 | 58.03 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 53,000 | 69.61 | 55.53 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 53,000 | 69.61 | 55.07 | -20.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 53,000 | 69.61 | 53.63 | -22.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 53,000 | 69.61 | 54.10 | -22.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 53,000 | 69.61 | 54.53 | -21.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 53,000 | 69.61 | 50.57 | -27.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 53,000 | 69.61 | 47.02 | -32.45% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 54,000 | 69.61 | 45.77 | -34.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 54,000 | 69.61 | 43.50 | -37.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 53,000 | 70.10 | 45.37 | -35.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 53,000 | 70.10 | 48.88 | -30.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 53,000 | 70.10 | 51.83 | -26.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 53,000 | 70.10 | 51.70 | -26.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 53,000 | 70.10 | 54.83 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 53,000 | 70.10 | 55.93 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 53,000 | 70.10 | 54.13 | -22.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 53,000 | 70.10 | 54.10 | -22.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 53,000 | 70.10 | 57.57 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 53,000 | 70.10 | 62.30 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 53,000 | 70.10 | 63.33 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 53,000 | 70.10 | 61.73 | -11.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 53,000 | 70.10 | 65.70 | -6.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 53,000 | 70.10 | 65.90 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 53,000 | 70.10 | 65.10 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 53,000 | 70.10 | 65.97 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 53,000 | 70.10 | 68.57 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 53,000 | 70.10 | 68.83 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 53,000 | 70.10 | 70.10 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 53,000 | 70.10 | 72.67 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 53,000 | 70.10 | 72.77 | 3.80% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 54,000 | 70.10 | 67.37 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 54,000 | 70.10 | 67.77 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 54,000 | 70.10 | 70.77 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 54,000 | 70.10 | 69.17 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 54,000 | 70.10 | 72.10 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 54,000 | 70.10 | 76.13 | 8.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 54,000 | 70.10 | 71.57 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 54,000 | 70.10 | 69.17 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 54,000 | 70.10 | 69.17 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 54,000 | 70.10 | 67.00 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 54,000 | 70.10 | 63.70 | -9.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 54,000 | 70.10 | 58.83 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 54,000 | 70.10 | 61.23 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 54,000 | 70.10 | 63.20 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 54,000 | 70.10 | 61.87 | -11.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 54,000 | 70.10 | 67.03 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 54,000 | 70.10 | 69.70 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 54,000 | 70.10 | 71.53 | 2.04% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 55,000 | 70.10 | 72.80 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 55,000 | 70.10 | 74.63 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 55,000 | 70.10 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 55,000 | 70.10 | 71.83 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 55,000 | 70.10 | 72.47 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 55,000 | 70.10 | 75.13 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 44,000 | 68.84 | 74.20 | 7.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 33,000 | 67.06 | 69.37 | 3.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 22,000 | 65.90 | 65.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。