← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 255,000 | 68.66 | 141.00 | 105.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 255,000 | 68.66 | 138.17 | 101.24% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 257,000 | 68.66 | 140.00 | 103.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 257,000 | 68.66 | 129.17 | 88.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 257,000 | 68.66 | 125.67 | 83.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 257,000 | 68.66 | 128.33 | 86.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 257,000 | 68.66 | 132.00 | 92.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 257,000 | 68.66 | 127.33 | 85.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 257,000 | 68.66 | 126.67 | 84.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 257,000 | 68.66 | 119.67 | 74.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 257,000 | 68.66 | 123.33 | 79.63% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 261,000 | 68.66 | 123.17 | 79.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 261,000 | 68.66 | 123.00 | 79.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 261,000 | 68.66 | 115.83 | 68.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 261,000 | 68.66 | 115.17 | 67.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 261,000 | 68.66 | 115.33 | 67.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 261,000 | 68.66 | 120.17 | 75.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 267,000 | 68.66 | 122.33 | 78.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 267,000 | 68.66 | 122.17 | 77.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 267,000 | 68.66 | 126.00 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 267,000 | 68.66 | 123.17 | 79.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 267,000 | 68.66 | 122.50 | 78.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 267,000 | 68.66 | 121.17 | 76.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 267,000 | 68.66 | 117.17 | 70.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 269,000 | 68.66 | 121.00 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 269,000 | 68.66 | 124.17 | 80.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 269,000 | 68.66 | 118.00 | 71.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 269,000 | 68.66 | 120.00 | 74.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 272,000 | 68.66 | 121.00 | 76.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 272,000 | 68.66 | 109.17 | 59.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 268,000 | 68.05 | 105.67 | 55.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 268,000 | 68.05 | 114.67 | 68.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 268,000 | 68.05 | 123.67 | 81.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 268,000 | 68.05 | 131.33 | 92.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 268,000 | 68.05 | 138.83 | 104.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 268,000 | 68.05 | 140.50 | 106.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 268,000 | 68.05 | 132.67 | 94.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 268,000 | 68.05 | 133.67 | 96.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 268,000 | 68.05 | 145.33 | 113.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 268,000 | 68.05 | 162.33 | 138.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 268,000 | 68.05 | 162.67 | 139.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 268,000 | 68.05 | 147.33 | 116.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 268,000 | 68.05 | 154.33 | 126.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 268,000 | 68.05 | 157.00 | 130.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 268,000 | 68.05 | 158.33 | 132.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 268,000 | 68.05 | 158.17 | 132.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 268,000 | 68.05 | 167.17 | 145.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 268,000 | 68.05 | 166.50 | 144.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 268,000 | 68.05 | 163.83 | 140.74% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 270,000 | 68.05 | 169.50 | 149.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 270,000 | 68.05 | 167.50 | 146.13% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 273,000 | 68.05 | 163.67 | 140.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 273,000 | 68.05 | 167.33 | 145.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 273,000 | 68.05 | 179.00 | 163.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 273,000 | 68.05 | 176.33 | 159.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 273,000 | 68.05 | 171.17 | 151.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 273,000 | 68.05 | 160.00 | 135.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 273,000 | 68.05 | 143.33 | 110.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 273,000 | 68.05 | 139.33 | 104.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 273,000 | 68.05 | 141.33 | 107.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 273,000 | 68.05 | 140.67 | 106.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 273,000 | 68.05 | 134.50 | 97.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 273,000 | 68.05 | 122.50 | 80.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 273,000 | 68.05 | 122.17 | 79.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 273,000 | 68.05 | 125.83 | 84.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 273,000 | 68.05 | 121.67 | 78.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 273,000 | 68.05 | 129.83 | 90.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 273,000 | 68.05 | 126.33 | 85.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 273,000 | 68.05 | 134.17 | 97.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 281,000 | 68.05 | 141.67 | 108.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 281,000 | 68.05 | 147.17 | 116.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 281,000 | 68.05 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 281,000 | 68.05 | 143.33 | 110.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 281,000 | 68.05 | 141.83 | 108.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 281,000 | 68.05 | 130.67 | 92.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 277,000 | 67.15 | 121.00 | 80.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 277,000 | 67.15 | 115.50 | 72.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 275,000 | 66.80 | 115.17 | 72.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 272,000 | 66.26 | 110.17 | 66.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 272,000 | 66.26 | 115.00 | 73.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 268,000 | 65.54 | 109.50 | 67.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 268,000 | 65.54 | 112.00 | 70.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 268,000 | 65.54 | 104.93 | 60.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 268,000 | 65.54 | 98.30 | 49.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 268,000 | 65.54 | 101.10 | 54.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 268,000 | 65.54 | 94.43 | 44.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 268,000 | 65.54 | 93.33 | 42.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 268,000 | 65.54 | 96.10 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 268,000 | 65.54 | 90.20 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 268,000 | 65.54 | 82.80 | 26.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 272,000 | 65.54 | 81.00 | 23.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 272,000 | 65.54 | 78.17 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 272,000 | 65.54 | 74.07 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 272,000 | 65.54 | 74.70 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 272,000 | 65.54 | 73.27 | 11.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 272,000 | 65.54 | 75.37 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 272,000 | 65.54 | 74.90 | 14.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 272,000 | 65.54 | 78.07 | 19.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 272,000 | 65.54 | 76.23 | 16.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 275,000 | 65.54 | 77.80 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 275,000 | 65.54 | 71.80 | 9.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 292,000 | 65.54 | 67.40 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 292,000 | 65.54 | 61.87 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 292,000 | 65.54 | 59.73 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 292,000 | 65.54 | 60.07 | -8.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 295,000 | 65.54 | 61.60 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 295,000 | 65.54 | 59.80 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 295,000 | 65.54 | 60.50 | -7.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 292,000 | 65.59 | 57.30 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 292,000 | 65.59 | 54.73 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 292,000 | 65.59 | 57.57 | -12.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 288,000 | 65.70 | 56.40 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 288,000 | 65.70 | 56.77 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 288,000 | 65.70 | 57.80 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 288,000 | 65.70 | 58.60 | -10.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 288,000 | 65.70 | 58.70 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 288,000 | 65.70 | 56.57 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 288,000 | 65.70 | 58.17 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 288,000 | 65.70 | 59.23 | -9.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 288,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 288,000 | 65.70 | 60.80 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 288,000 | 65.70 | 60.53 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 288,000 | 65.70 | 59.57 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 288,000 | 65.70 | 61.00 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 288,000 | 65.70 | 62.10 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 288,000 | 65.70 | 60.20 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 288,000 | 65.70 | 58.87 | -10.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 288,000 | 65.70 | 61.77 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 288,000 | 65.70 | 62.47 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 288,000 | 65.70 | 60.67 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 288,000 | 65.70 | 63.27 | -3.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 295,000 | 65.70 | 64.53 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 295,000 | 65.70 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 295,000 | 65.70 | 65.93 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 295,000 | 65.70 | 66.70 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 295,000 | 65.70 | 67.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 295,000 | 65.70 | 64.07 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 295,000 | 65.70 | 62.77 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 295,000 | 65.70 | 62.60 | -4.72% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 302,000 | 65.70 | 62.83 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 302,000 | 65.70 | 61.47 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 302,000 | 65.70 | 61.13 | -6.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 305,000 | 65.70 | 61.17 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 305,000 | 65.70 | 60.73 | -7.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 305,000 | 65.70 | 60.63 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 305,000 | 65.70 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 305,000 | 65.70 | 69.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 305,000 | 65.70 | 76.97 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 305,000 | 65.70 | 65.70 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。