← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2308 台達電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 26,000 | 1,286.85 | 1,810.00 | 40.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 26,000 | 1,286.85 | 1,820.00 | 41.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 26,000 | 1,286.85 | 1,853.33 | 44.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 26,000 | 1,286.85 | 1,821.67 | 41.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 26,000 | 1,286.85 | 1,765.00 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 26,000 | 1,286.85 | 1,758.33 | 36.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 26,000 | 1,286.85 | 1,846.67 | 43.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 26,000 | 1,286.85 | 1,818.33 | 41.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 26,000 | 1,286.85 | 1,826.67 | 41.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 26,000 | 1,286.85 | 1,783.33 | 38.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 26,000 | 1,286.85 | 1,726.67 | 34.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 27,000 | 1,286.85 | 1,693.33 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 27,000 | 1,286.85 | 1,740.00 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 27,000 | 1,286.85 | 1,743.33 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 27,000 | 1,286.85 | 1,745.00 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 27,000 | 1,286.85 | 1,768.33 | 37.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 27,000 | 1,286.85 | 1,848.33 | 43.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 27,000 | 1,286.85 | 1,925.00 | 49.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 27,000 | 1,286.85 | 1,908.33 | 48.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 27,000 | 1,286.85 | 1,881.67 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 27,000 | 1,286.85 | 1,801.67 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 27,000 | 1,286.85 | 1,818.33 | 41.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 27,000 | 1,286.85 | 1,773.33 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 27,000 | 1,286.85 | 1,666.67 | 29.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 27,000 | 1,286.85 | 1,668.33 | 29.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 27,000 | 1,286.85 | 1,671.67 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 27,000 | 1,286.85 | 1,606.67 | 24.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 27,000 | 1,286.85 | 1,595.00 | 23.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 28,000 | 1,286.85 | 1,636.67 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 28,000 | 1,286.85 | 1,543.33 | 19.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 27,000 | 1,277.35 | 1,505.00 | 17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 27,000 | 1,277.35 | 1,605.00 | 25.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 27,000 | 1,277.35 | 1,745.00 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 27,000 | 1,277.35 | 1,820.00 | 42.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 27,000 | 1,277.35 | 1,891.67 | 48.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 27,000 | 1,277.35 | 1,900.00 | 48.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 27,000 | 1,277.35 | 1,803.33 | 41.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 27,000 | 1,277.35 | 1,718.33 | 34.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 27,000 | 1,277.35 | 1,766.67 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 27,000 | 1,277.35 | 1,886.67 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 27,000 | 1,277.35 | 1,895.00 | 48.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 27,000 | 1,277.35 | 1,846.67 | 44.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 27,000 | 1,277.35 | 1,918.33 | 50.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 27,000 | 1,277.35 | 1,895.00 | 48.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 27,000 | 1,277.35 | 1,891.67 | 48.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 27,000 | 1,277.35 | 1,935.00 | 51.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 27,000 | 1,277.35 | 2,041.67 | 59.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 27,000 | 1,277.35 | 2,011.67 | 57.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 27,000 | 1,277.35 | 1,966.67 | 53.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 27,000 | 1,277.35 | 1,991.67 | 55.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 27,000 | 1,277.35 | 1,976.67 | 54.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 28,000 | 1,277.35 | 1,908.33 | 49.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 28,000 | 1,277.35 | 1,845.00 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 28,000 | 1,277.35 | 2,000.00 | 56.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 28,000 | 1,277.35 | 2,006.67 | 57.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 28,000 | 1,277.35 | 2,110.00 | 65.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 28,000 | 1,277.35 | 2,160.00 | 69.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 28,000 | 1,277.35 | 2,170.00 | 69.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 28,000 | 1,277.35 | 2,171.67 | 70.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 28,000 | 1,277.35 | 2,240.00 | 75.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 28,000 | 1,277.35 | 2,243.33 | 75.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 28,000 | 1,277.35 | 2,221.67 | 73.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 28,000 | 1,277.35 | 2,156.67 | 68.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 28,000 | 1,277.35 | 2,266.67 | 77.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 28,000 | 1,277.35 | 2,355.00 | 84.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 28,000 | 1,277.35 | 2,201.67 | 72.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 28,000 | 1,277.35 | 2,318.33 | 81.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 28,000 | 1,277.35 | 2,431.67 | 90.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 28,000 | 1,277.35 | 2,441.67 | 91.15% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 29,000 | 1,277.35 | 2,381.67 | 86.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 29,000 | 1,277.35 | 2,450.00 | 91.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 29,000 | 1,277.35 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 29,000 | 1,277.35 | 2,426.67 | 89.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 29,000 | 1,277.35 | 2,531.67 | 98.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 29,000 | 1,277.35 | 2,350.00 | 83.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 32,000 | 1,277.35 | 2,258.33 | 76.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 37,000 | 1,277.35 | 2,090.00 | 63.62% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 41,000 | 1,277.35 | 2,026.67 | 58.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 49,000 | 1,277.35 | 1,918.33 | 50.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 49,000 | 1,277.35 | 1,950.00 | 52.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 48,000 | 1,263.33 | 2,015.00 | 59.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 48,000 | 1,263.33 | 2,115.00 | 67.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 48,000 | 1,263.33 | 2,186.67 | 73.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,000 | 1,263.33 | 2,163.33 | 71.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 48,000 | 1,263.33 | 2,215.00 | 75.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 48,000 | 1,263.33 | 2,240.00 | 77.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 48,000 | 1,263.33 | 2,206.67 | 74.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 48,000 | 1,263.33 | 2,300.00 | 82.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 48,000 | 1,263.33 | 2,210.00 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 48,000 | 1,263.33 | 2,168.33 | 71.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 49,000 | 1,263.33 | 2,210.00 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 49,000 | 1,263.33 | 2,198.33 | 74.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 49,000 | 1,263.33 | 2,123.33 | 68.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 49,000 | 1,263.33 | 2,105.00 | 66.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 49,000 | 1,263.33 | 2,031.67 | 60.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 49,000 | 1,263.33 | 2,051.67 | 62.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 49,000 | 1,263.33 | 2,010.00 | 59.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 49,000 | 1,263.33 | 2,018.33 | 59.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 49,000 | 1,263.33 | 1,993.33 | 57.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 49,000 | 1,263.33 | 1,913.33 | 51.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 49,000 | 1,263.33 | 1,846.67 | 46.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 52,000 | 1,263.33 | 1,825.00 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 52,000 | 1,263.33 | 1,801.67 | 42.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 52,000 | 1,263.33 | 1,773.33 | 40.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 52,000 | 1,263.33 | 1,736.67 | 37.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 52,000 | 1,263.33 | 1,720.00 | 36.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 52,000 | 1,263.33 | 1,661.67 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 52,000 | 1,263.33 | 1,648.33 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 52,000 | 1,263.33 | 1,506.67 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 52,000 | 1,263.33 | 1,453.33 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 52,000 | 1,263.33 | 1,473.33 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 52,000 | 1,263.33 | 1,405.00 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 52,000 | 1,263.33 | 1,476.67 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 52,000 | 1,263.33 | 1,490.00 | 17.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 52,000 | 1,263.33 | 1,531.67 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 52,000 | 1,263.33 | 1,530.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 52,000 | 1,263.33 | 1,431.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 1,263.33 | 1,471.67 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,000 | 1,263.33 | 1,460.00 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 52,000 | 1,263.33 | 1,468.33 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 52,000 | 1,263.33 | 1,431.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 52,000 | 1,263.33 | 1,368.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 52,000 | 1,263.33 | 1,376.67 | 8.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,000 | 1,263.33 | 1,381.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 52,000 | 1,263.33 | 1,380.00 | 9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 52,000 | 1,263.33 | 1,296.67 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 52,000 | 1,263.33 | 1,215.00 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 52,000 | 1,263.33 | 1,325.00 | 4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 52,000 | 1,263.33 | 1,336.67 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 52,000 | 1,263.33 | 1,275.00 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 52,000 | 1,263.33 | 1,371.67 | 8.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 53,000 | 1,263.33 | 1,408.33 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 53,000 | 1,263.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 53,000 | 1,263.33 | 1,433.33 | 13.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 53,000 | 1,263.33 | 1,431.67 | 13.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 53,000 | 1,263.33 | 1,368.33 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 53,000 | 1,263.33 | 1,326.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 53,000 | 1,263.33 | 1,238.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 53,000 | 1,263.33 | 1,188.33 | -5.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 54,000 | 1,263.33 | 1,190.00 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 54,000 | 1,263.33 | 1,148.33 | -9.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 54,000 | 1,263.33 | 1,153.33 | -8.71% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 55,000 | 1,263.33 | 1,208.33 | -4.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 55,000 | 1,263.33 | 1,203.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 55,000 | 1,263.33 | 1,178.33 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 55,000 | 1,263.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 55,000 | 1,263.33 | 1,270.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 55,000 | 1,263.33 | 1,265.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 55,000 | 1,263.33 | 1,263.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。