← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 24,000 | 271.41 | 230.00 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 24,000 | 271.41 | 233.17 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 24,000 | 271.41 | 245.67 | -9.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 24,000 | 271.41 | 247.50 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 24,000 | 271.41 | 242.33 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 24,000 | 271.41 | 250.67 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 24,000 | 271.41 | 253.50 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 24,000 | 271.41 | 248.17 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 24,000 | 271.41 | 247.17 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 24,000 | 271.41 | 238.67 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 24,000 | 271.41 | 220.50 | -18.76% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 25,000 | 271.41 | 213.67 | -21.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 271.41 | 215.17 | -20.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 271.41 | 215.50 | -20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 271.41 | 217.67 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 271.41 | 207.17 | -23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 271.41 | 211.33 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 271.41 | 211.33 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 271.41 | 217.17 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 271.41 | 216.00 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 271.41 | 210.50 | -22.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 271.41 | 210.67 | -22.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 271.41 | 212.00 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 271.41 | 212.17 | -21.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 271.41 | 217.50 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 271.41 | 213.83 | -21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 271.41 | 195.33 | -28.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 271.41 | 180.17 | -33.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 26,000 | 271.41 | 168.17 | -38.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 26,000 | 271.41 | 159.17 | -41.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 25,000 | 275.90 | 172.67 | -37.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 275.90 | 185.50 | -32.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 275.90 | 199.50 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 275.90 | 204.50 | -25.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 275.90 | 213.67 | -22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 275.90 | 211.83 | -23.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 275.90 | 207.33 | -24.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 275.90 | 198.50 | -28.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,000 | 275.90 | 215.33 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,000 | 275.90 | 239.50 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,000 | 275.90 | 243.33 | -11.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 275.90 | 227.00 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 275.90 | 235.00 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 275.90 | 227.50 | -17.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 275.90 | 222.00 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 275.90 | 223.83 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 275.90 | 234.17 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,000 | 275.90 | 228.33 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 25,000 | 275.90 | 223.67 | -18.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 25,000 | 275.90 | 225.83 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 25,000 | 275.90 | 231.17 | -16.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 26,000 | 275.90 | 222.33 | -19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 26,000 | 275.90 | 227.00 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 26,000 | 275.90 | 236.67 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 26,000 | 275.90 | 242.67 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 26,000 | 275.90 | 248.67 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 26,000 | 275.90 | 260.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 26,000 | 275.90 | 262.00 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 26,000 | 275.90 | 260.00 | -5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 26,000 | 275.90 | 255.00 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,000 | 275.90 | 262.17 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,000 | 275.90 | 272.50 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 275.90 | 271.00 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 275.90 | 266.33 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 275.90 | 268.67 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,000 | 275.90 | 247.67 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,000 | 275.90 | 260.67 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 26,000 | 275.90 | 265.17 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 26,000 | 275.90 | 270.17 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 26,000 | 275.90 | 276.00 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 26,000 | 275.90 | 284.00 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 26,000 | 275.90 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 26,000 | 275.90 | 268.83 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 26,000 | 275.90 | 283.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 26,000 | 275.90 | 288.50 | 4.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 21,000 | 272.90 | 297.00 | 8.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 16,000 | 265.38 | 273.50 | 3.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 10,000 | 260.50 | 260.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。