← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2317 鴻海
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 152,000 | 223.09 | 252.17 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 152,000 | 223.09 | 252.50 | 13.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 154,000 | 223.09 | 255.83 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 154,000 | 223.09 | 254.33 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 154,000 | 223.09 | 249.83 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 154,000 | 223.09 | 252.17 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 154,000 | 223.09 | 254.33 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 154,000 | 223.09 | 249.00 | 11.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 154,000 | 223.09 | 253.50 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 154,000 | 223.09 | 252.33 | 13.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 154,000 | 223.09 | 245.33 | 9.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 156,000 | 223.09 | 241.50 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 156,000 | 223.09 | 244.50 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 156,000 | 223.09 | 245.17 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 156,000 | 223.09 | 247.00 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 156,000 | 223.09 | 244.83 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 156,000 | 223.09 | 251.00 | 12.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 159,000 | 223.09 | 257.00 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 159,000 | 223.09 | 260.50 | 16.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 159,000 | 223.09 | 265.83 | 19.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 159,000 | 223.09 | 268.17 | 20.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 159,000 | 223.09 | 263.17 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 159,000 | 223.09 | 264.33 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 159,000 | 223.09 | 261.67 | 17.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 161,000 | 223.09 | 262.33 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 161,000 | 223.09 | 258.33 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 161,000 | 223.09 | 250.17 | 12.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 161,000 | 223.09 | 249.83 | 11.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 163,000 | 223.09 | 248.33 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 163,000 | 223.09 | 231.17 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 160,000 | 222.94 | 238.17 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 160,000 | 222.94 | 241.00 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 160,000 | 222.94 | 251.17 | 12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 160,000 | 222.94 | 253.33 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 160,000 | 222.94 | 256.83 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 160,000 | 222.94 | 252.83 | 13.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 160,000 | 222.94 | 243.17 | 9.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 160,000 | 222.94 | 234.50 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 160,000 | 222.94 | 236.17 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 160,000 | 222.94 | 241.50 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 160,000 | 222.94 | 238.50 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 160,000 | 222.94 | 234.17 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 160,000 | 222.94 | 238.50 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 160,000 | 222.94 | 237.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 160,000 | 222.94 | 237.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 160,000 | 222.94 | 238.67 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 160,000 | 222.94 | 243.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 160,000 | 222.94 | 239.17 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 160,000 | 222.94 | 240.00 | 7.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 161,000 | 222.94 | 250.50 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 161,000 | 222.94 | 251.83 | 12.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 163,000 | 222.94 | 248.17 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 163,000 | 222.94 | 250.67 | 12.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 163,000 | 222.94 | 259.17 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 163,000 | 222.94 | 257.33 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 163,000 | 222.94 | 263.00 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 163,000 | 222.94 | 270.83 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 163,000 | 222.94 | 269.50 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 163,000 | 222.94 | 269.33 | 20.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 163,000 | 222.94 | 268.50 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 163,000 | 222.94 | 268.33 | 20.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 163,000 | 222.94 | 263.17 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 163,000 | 222.94 | 257.50 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 163,000 | 222.94 | 266.50 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 163,000 | 222.94 | 274.50 | 23.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 163,000 | 222.94 | 266.33 | 19.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 163,000 | 222.94 | 285.00 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 163,000 | 222.94 | 298.33 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 163,000 | 222.94 | 307.33 | 37.85% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 168,000 | 222.94 | 298.83 | 34.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 168,000 | 222.94 | 297.00 | 33.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 168,000 | 222.94 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 168,000 | 222.94 | 264.00 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 168,000 | 222.94 | 264.67 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 168,000 | 222.94 | 259.83 | 16.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-25 | 190,000 | 222.94 | 259.83 | 16.55% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 213,000 | 222.94 | 248.83 | 11.61% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 237,000 | 222.94 | 246.83 | 10.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 282,000 | 222.94 | 242.00 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 282,000 | 222.94 | 247.67 | 11.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 278,000 | 222.59 | 246.83 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 278,000 | 222.59 | 251.83 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 278,000 | 222.59 | 247.83 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 278,000 | 222.59 | 248.17 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 278,000 | 222.59 | 250.00 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 278,000 | 222.59 | 253.67 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 278,000 | 222.59 | 250.50 | 12.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 278,000 | 222.59 | 253.83 | 14.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 278,000 | 222.59 | 250.00 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 278,000 | 222.59 | 235.50 | 5.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 281,000 | 222.59 | 226.83 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 281,000 | 222.59 | 223.00 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 281,000 | 222.59 | 224.33 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 281,000 | 222.59 | 228.17 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 281,000 | 222.59 | 226.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 281,000 | 222.59 | 222.17 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 281,000 | 222.59 | 225.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 281,000 | 222.59 | 219.00 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 281,000 | 222.59 | 211.17 | -5.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 285,000 | 222.59 | 207.17 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 285,000 | 222.59 | 206.33 | -7.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 302,000 | 222.59 | 208.00 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 302,000 | 222.59 | 208.50 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 302,000 | 222.59 | 206.33 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 302,000 | 222.59 | 200.33 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 305,000 | 222.59 | 200.83 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 305,000 | 222.59 | 199.83 | -10.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 305,000 | 222.59 | 200.00 | -10.15% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 302,000 | 222.81 | 192.33 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 302,000 | 222.81 | 194.50 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 302,000 | 222.81 | 196.33 | -11.88% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 298,000 | 223.17 | 189.17 | -15.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 298,000 | 223.17 | 194.17 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 298,000 | 223.17 | 198.83 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 298,000 | 223.17 | 202.33 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 298,000 | 223.17 | 199.33 | -10.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 298,000 | 223.17 | 196.17 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 298,000 | 223.17 | 202.83 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 298,000 | 223.17 | 205.83 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 298,000 | 223.17 | 211.17 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 298,000 | 223.17 | 213.50 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 298,000 | 223.17 | 216.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 298,000 | 223.17 | 213.50 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 298,000 | 223.17 | 215.33 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 298,000 | 223.17 | 217.17 | -2.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 298,000 | 223.17 | 211.83 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 298,000 | 223.17 | 209.67 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 298,000 | 223.17 | 221.83 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 298,000 | 223.17 | 224.67 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 298,000 | 223.17 | 219.50 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 298,000 | 223.17 | 232.33 | 4.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 306,000 | 223.17 | 237.50 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 306,000 | 223.17 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 306,000 | 223.17 | 246.00 | 10.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 306,000 | 223.17 | 242.67 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 306,000 | 223.17 | 230.83 | 3.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 306,000 | 223.17 | 228.83 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 306,000 | 223.17 | 224.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 306,000 | 223.17 | 220.33 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 312,000 | 223.17 | 218.83 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 312,000 | 223.17 | 214.00 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 312,000 | 223.17 | 216.83 | -2.84% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 316,000 | 223.17 | 217.33 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 316,000 | 223.17 | 217.00 | -2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 316,000 | 223.17 | 216.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 316,000 | 223.17 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 316,000 | 223.17 | 224.50 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 316,000 | 223.17 | 227.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 316,000 | 223.17 | 223.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。