← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 42,000 | 676.09 | 571.00 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 42,000 | 676.09 | 572.00 | -15.40% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 43,000 | 676.09 | 588.00 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 43,000 | 676.09 | 552.00 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 43,000 | 676.09 | 522.33 | -22.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 43,000 | 676.09 | 543.00 | -19.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 43,000 | 676.09 | 564.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 43,000 | 676.09 | 557.67 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 43,000 | 676.09 | 594.33 | -12.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 43,000 | 676.09 | 548.00 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 43,000 | 676.09 | 534.33 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 43,000 | 676.09 | 535.67 | -20.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 43,000 | 676.09 | 560.67 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 43,000 | 676.09 | 558.00 | -17.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 43,000 | 676.09 | 565.00 | -16.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 43,000 | 676.09 | 571.00 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 43,000 | 676.09 | 588.33 | -12.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 44,000 | 676.09 | 608.67 | -9.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 44,000 | 676.09 | 635.67 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 44,000 | 676.09 | 650.00 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 44,000 | 676.09 | 609.00 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 44,000 | 676.09 | 602.33 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 44,000 | 676.09 | 569.33 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 44,000 | 676.09 | 549.67 | -18.70% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 45,000 | 676.09 | 561.33 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 45,000 | 676.09 | 588.00 | -13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 45,000 | 676.09 | 564.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 45,000 | 676.09 | 543.33 | -19.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 45,000 | 676.09 | 502.00 | -25.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 45,000 | 676.09 | 480.00 | -29.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 45,000 | 676.09 | 519.67 | -23.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 45,000 | 676.09 | 569.33 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 45,000 | 676.09 | 623.33 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 45,000 | 676.09 | 655.33 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 45,000 | 676.09 | 703.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 45,000 | 676.09 | 703.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 45,000 | 676.09 | 652.67 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 45,000 | 676.09 | 642.00 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 45,000 | 676.09 | 707.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 45,000 | 676.09 | 786.00 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 45,000 | 676.09 | 794.67 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 45,000 | 676.09 | 779.33 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,000 | 676.09 | 849.00 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,000 | 676.09 | 916.00 | 35.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 45,000 | 676.09 | 892.33 | 31.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 45,000 | 676.09 | 945.00 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 45,000 | 676.09 | 1,015.00 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 45,000 | 676.09 | 1,039.67 | 53.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 45,000 | 676.09 | 1,073.33 | 58.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 45,000 | 676.09 | 1,163.33 | 72.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 45,000 | 676.09 | 1,108.33 | 63.93% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 46,000 | 676.09 | 1,028.00 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 46,000 | 676.09 | 1,043.33 | 54.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 46,000 | 676.09 | 1,106.67 | 63.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 46,000 | 676.09 | 1,036.67 | 53.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 46,000 | 676.09 | 1,041.67 | 54.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 46,000 | 676.09 | 1,075.00 | 59.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 46,000 | 676.09 | 1,044.67 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 46,000 | 676.09 | 970.67 | 43.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 46,000 | 676.09 | 966.67 | 42.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 46,000 | 676.09 | 933.67 | 38.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 46,000 | 676.09 | 875.33 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 46,000 | 676.09 | 821.33 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 46,000 | 676.09 | 843.33 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 46,000 | 676.09 | 808.00 | 19.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 46,000 | 676.09 | 731.67 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 46,000 | 676.09 | 739.00 | 9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 46,000 | 676.09 | 758.00 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 46,000 | 676.09 | 824.67 | 21.98% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 47,000 | 676.09 | 816.67 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 47,000 | 676.09 | 788.67 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 47,000 | 676.09 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 47,000 | 676.09 | 740.00 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,000 | 676.09 | 703.67 | 4.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,000 | 676.09 | 656.67 | -2.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 37,000 | 681.33 | 681.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。