← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 76,000 | 51.80 | 64.13 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 76,000 | 51.80 | 64.03 | 23.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 77,000 | 51.80 | 66.50 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 77,000 | 51.80 | 67.20 | 29.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 77,000 | 51.80 | 65.97 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 77,000 | 51.80 | 67.13 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 77,000 | 51.80 | 67.07 | 29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 77,000 | 51.80 | 66.00 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 77,000 | 51.80 | 65.33 | 26.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 77,000 | 51.80 | 66.27 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 77,000 | 51.80 | 66.43 | 28.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 78,000 | 51.80 | 65.10 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 78,000 | 51.80 | 66.30 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 78,000 | 51.80 | 65.20 | 25.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 78,000 | 51.80 | 64.80 | 25.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 78,000 | 51.80 | 64.60 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 78,000 | 51.80 | 65.33 | 26.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 80,000 | 51.80 | 67.23 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 80,000 | 51.80 | 70.93 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 80,000 | 51.80 | 69.87 | 34.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 80,000 | 51.80 | 68.67 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 80,000 | 51.80 | 65.10 | 25.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 80,000 | 51.80 | 65.47 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 80,000 | 51.80 | 64.40 | 24.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 81,000 | 51.80 | 65.37 | 26.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 81,000 | 51.80 | 66.13 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 81,000 | 51.80 | 65.23 | 25.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 81,000 | 51.80 | 62.70 | 21.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 82,000 | 51.80 | 61.80 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 82,000 | 51.80 | 57.97 | 11.90% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 80,000 | 51.65 | 59.97 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 80,000 | 51.65 | 59.83 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 80,000 | 51.65 | 63.27 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 80,000 | 51.65 | 63.83 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 80,000 | 51.65 | 63.40 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 80,000 | 51.65 | 61.77 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 80,000 | 51.65 | 60.00 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 80,000 | 51.65 | 58.40 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 80,000 | 51.65 | 59.37 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 80,000 | 51.65 | 60.57 | 17.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 80,000 | 51.65 | 61.20 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 80,000 | 51.65 | 63.30 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 80,000 | 51.65 | 66.83 | 29.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 80,000 | 51.65 | 70.17 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 80,000 | 51.65 | 65.73 | 27.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 80,000 | 51.65 | 66.33 | 28.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 80,000 | 51.65 | 67.87 | 31.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 80,000 | 51.65 | 67.60 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 80,000 | 51.65 | 67.03 | 29.79% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 81,000 | 51.65 | 67.60 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 81,000 | 51.65 | 66.97 | 29.66% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 82,000 | 51.65 | 65.07 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 82,000 | 51.65 | 64.23 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 82,000 | 51.65 | 66.70 | 29.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 82,000 | 51.65 | 66.03 | 27.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 82,000 | 51.65 | 67.03 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 82,000 | 51.65 | 68.93 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 82,000 | 51.65 | 67.77 | 31.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 82,000 | 51.65 | 66.77 | 29.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 82,000 | 51.65 | 67.13 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 82,000 | 51.65 | 67.77 | 31.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 82,000 | 51.65 | 67.17 | 30.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 82,000 | 51.65 | 65.13 | 26.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 82,000 | 51.65 | 67.63 | 30.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 82,000 | 51.65 | 69.63 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 82,000 | 51.65 | 69.20 | 33.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 82,000 | 51.65 | 76.40 | 47.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 82,000 | 51.65 | 80.47 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 82,000 | 51.65 | 85.00 | 64.58% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 84,000 | 51.65 | 79.80 | 54.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 84,000 | 51.65 | 74.53 | 44.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 84,000 | 51.65 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 84,000 | 51.65 | 64.17 | 24.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 84,000 | 51.65 | 62.17 | 20.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 84,000 | 51.65 | 64.53 | 24.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 76,000 | 50.29 | 64.57 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 76,000 | 50.29 | 57.93 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 76,000 | 50.29 | 53.40 | 6.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 71,000 | 50.07 | 51.50 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 71,000 | 50.07 | 52.07 | 3.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 70,000 | 50.04 | 51.50 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 70,000 | 50.04 | 53.13 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 70,000 | 50.04 | 52.90 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 70,000 | 50.04 | 51.57 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 70,000 | 50.04 | 48.95 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 70,000 | 50.04 | 49.93 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 70,000 | 50.04 | 49.80 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 70,000 | 50.04 | 49.68 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 70,000 | 50.04 | 48.60 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 70,000 | 50.04 | 46.75 | -6.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 71,000 | 50.04 | 46.35 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 71,000 | 50.04 | 46.12 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 71,000 | 50.04 | 46.37 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 71,000 | 50.04 | 46.07 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 71,000 | 50.04 | 47.78 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 71,000 | 50.04 | 47.63 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 71,000 | 50.04 | 46.72 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 71,000 | 50.04 | 47.63 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 71,000 | 50.04 | 47.30 | -5.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 72,000 | 50.04 | 46.47 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 72,000 | 50.04 | 45.67 | -8.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 76,000 | 50.04 | 44.88 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 76,000 | 50.04 | 44.78 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 76,000 | 50.04 | 44.75 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 76,000 | 50.04 | 44.23 | -11.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 77,000 | 50.04 | 44.32 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 77,000 | 50.04 | 43.25 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 77,000 | 50.04 | 42.28 | -15.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 76,000 | 50.14 | 41.00 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 76,000 | 50.14 | 40.95 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 76,000 | 50.14 | 40.97 | -18.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 75,000 | 50.27 | 40.33 | -19.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 75,000 | 50.27 | 41.63 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 75,000 | 50.27 | 43.17 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 75,000 | 50.27 | 43.17 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 75,000 | 50.27 | 42.88 | -14.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 75,000 | 50.27 | 42.35 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 75,000 | 50.27 | 43.05 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 75,000 | 50.27 | 43.68 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 75,000 | 50.27 | 44.47 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 75,000 | 50.27 | 44.03 | -12.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 75,000 | 50.27 | 42.93 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 75,000 | 50.27 | 42.70 | -15.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 75,000 | 50.27 | 42.87 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 75,000 | 50.27 | 43.02 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 75,000 | 50.27 | 40.78 | -18.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 75,000 | 50.27 | 39.57 | -21.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 75,000 | 50.27 | 41.67 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 75,000 | 50.27 | 41.80 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 75,000 | 50.27 | 40.90 | -18.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 75,000 | 50.27 | 43.37 | -13.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 77,000 | 50.27 | 45.00 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 77,000 | 50.27 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 77,000 | 50.27 | 46.08 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 77,000 | 50.27 | 46.12 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 77,000 | 50.27 | 44.95 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 77,000 | 50.27 | 45.27 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 77,000 | 50.27 | 45.32 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 77,000 | 50.27 | 45.03 | -10.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 78,000 | 50.27 | 44.75 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 78,000 | 50.27 | 43.22 | -14.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 78,000 | 50.27 | 44.52 | -11.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 79,000 | 50.27 | 44.40 | -11.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 79,000 | 50.27 | 44.57 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 79,000 | 50.27 | 44.32 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 79,000 | 50.27 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 79,000 | 50.27 | 45.30 | -9.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 79,000 | 50.27 | 46.07 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 79,000 | 50.27 | 50.27 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。