← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2357 華碩
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 15,000 | 538.53 | 975.67 | 81.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 15,000 | 538.53 | 972.00 | 80.49% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 16,000 | 538.53 | 1,001.67 | 86.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 16,000 | 538.53 | 1,013.67 | 88.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 16,000 | 538.53 | 986.00 | 83.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 16,000 | 538.53 | 1,007.67 | 87.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 16,000 | 538.53 | 1,007.33 | 87.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 16,000 | 538.53 | 985.00 | 82.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 16,000 | 538.53 | 967.00 | 79.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 16,000 | 538.53 | 969.00 | 79.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 16,000 | 538.53 | 956.67 | 77.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 16,000 | 538.53 | 917.00 | 70.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,000 | 538.53 | 926.00 | 71.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,000 | 538.53 | 916.67 | 70.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,000 | 538.53 | 919.67 | 70.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,000 | 538.53 | 913.67 | 69.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,000 | 538.53 | 911.33 | 69.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,000 | 538.53 | 948.33 | 76.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,000 | 538.53 | 995.67 | 84.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,000 | 538.53 | 937.00 | 73.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,000 | 538.53 | 847.67 | 57.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,000 | 538.53 | 830.00 | 54.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,000 | 538.53 | 816.00 | 51.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,000 | 538.53 | 815.67 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,000 | 538.53 | 822.33 | 52.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,000 | 538.53 | 836.67 | 55.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 16,000 | 538.53 | 801.00 | 48.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 16,000 | 538.53 | 799.33 | 48.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 17,000 | 538.53 | 795.67 | 47.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,000 | 538.53 | 740.33 | 37.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 16,000 | 525.92 | 756.00 | 43.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 525.92 | 744.00 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 525.92 | 757.67 | 44.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 525.92 | 770.33 | 46.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 525.92 | 767.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 525.92 | 756.33 | 43.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 525.92 | 724.33 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 525.92 | 695.67 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 525.92 | 706.33 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 525.92 | 709.33 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,000 | 525.92 | 712.33 | 35.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,000 | 525.92 | 701.00 | 33.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 525.92 | 710.67 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 525.92 | 686.00 | 30.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 525.92 | 681.33 | 29.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 525.92 | 668.33 | 27.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 525.92 | 680.33 | 29.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 525.92 | 669.00 | 27.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 525.92 | 658.67 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,000 | 525.92 | 650.33 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,000 | 525.92 | 700.67 | 33.23% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 17,000 | 525.92 | 702.33 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 17,000 | 525.92 | 712.00 | 35.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 17,000 | 525.92 | 754.67 | 43.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 17,000 | 525.92 | 772.67 | 46.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 17,000 | 525.92 | 795.67 | 51.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 17,000 | 525.92 | 794.00 | 50.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 17,000 | 525.92 | 796.00 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 17,000 | 525.92 | 796.00 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 17,000 | 525.92 | 792.33 | 50.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 17,000 | 525.92 | 793.00 | 50.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 17,000 | 525.92 | 790.00 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 17,000 | 525.92 | 785.00 | 49.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 17,000 | 525.92 | 805.00 | 53.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 17,000 | 525.92 | 845.67 | 60.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 17,000 | 525.92 | 837.67 | 59.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 17,000 | 525.92 | 900.67 | 71.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 17,000 | 525.92 | 900.00 | 71.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 17,000 | 525.92 | 931.33 | 77.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 17,000 | 525.92 | 907.67 | 72.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 17,000 | 525.92 | 837.00 | 59.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 17,000 | 525.92 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 17,000 | 525.92 | 697.67 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 17,000 | 525.92 | 701.33 | 33.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 17,000 | 525.92 | 703.33 | 33.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 17,000 | 525.92 | 705.33 | 34.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 17,000 | 525.92 | 674.00 | 28.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 16,000 | 516.67 | 653.67 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 16,000 | 516.67 | 642.00 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 16,000 | 516.67 | 642.67 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 16,000 | 516.67 | 632.67 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 16,000 | 516.67 | 653.67 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 16,000 | 516.67 | 677.67 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 16,000 | 516.67 | 661.00 | 27.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 16,000 | 516.67 | 679.33 | 31.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 16,000 | 516.67 | 681.00 | 31.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 16,000 | 516.67 | 652.67 | 26.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,000 | 516.67 | 639.67 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 16,000 | 516.67 | 619.67 | 19.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 16,000 | 516.67 | 590.67 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 16,000 | 516.67 | 590.00 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,000 | 516.67 | 584.00 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,000 | 516.67 | 589.33 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,000 | 516.67 | 587.33 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,000 | 516.67 | 589.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,000 | 516.67 | 590.00 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,000 | 516.67 | 602.67 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,000 | 516.67 | 604.33 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,000 | 516.67 | 600.00 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,000 | 516.67 | 605.00 | 17.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,000 | 516.67 | 598.33 | 15.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 17,000 | 516.67 | 589.33 | 14.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 17,000 | 516.67 | 583.67 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 17,000 | 516.67 | 581.00 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,000 | 516.67 | 574.00 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,000 | 516.67 | 579.00 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,000 | 516.67 | 565.33 | 9.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,000 | 516.67 | 564.67 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,000 | 516.67 | 552.67 | 6.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 17,000 | 516.67 | 558.67 | 8.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,000 | 516.67 | 565.67 | 9.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,000 | 516.67 | 554.00 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,000 | 516.67 | 565.00 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,000 | 516.67 | 573.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 17,000 | 516.67 | 571.33 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,000 | 516.67 | 568.00 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 17,000 | 516.67 | 567.67 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,000 | 516.67 | 582.00 | 12.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,000 | 516.67 | 583.33 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,000 | 516.67 | 596.00 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,000 | 516.67 | 592.33 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,000 | 516.67 | 587.33 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 17,000 | 516.67 | 585.33 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 17,000 | 516.67 | 582.67 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 17,000 | 516.67 | 574.67 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,000 | 516.67 | 528.00 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,000 | 516.67 | 512.33 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,000 | 516.67 | 523.33 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 17,000 | 516.67 | 515.33 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 17,000 | 516.67 | 505.00 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 17,000 | 516.67 | 524.33 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 17,000 | 516.67 | 530.67 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 17,000 | 516.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 17,000 | 516.67 | 529.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 17,000 | 516.67 | 526.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 17,000 | 516.67 | 514.00 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 17,000 | 516.67 | 511.33 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 17,000 | 516.67 | 522.00 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 17,000 | 516.67 | 520.67 | 0.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 18,000 | 516.67 | 506.00 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 516.67 | 505.33 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 516.67 | 505.33 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 516.67 | 501.50 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 516.67 | 503.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 516.67 | 499.50 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 18,000 | 516.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 516.67 | 508.33 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 516.67 | 507.33 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 18,000 | 516.67 | 516.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。