← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2368 金像電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 7,000 | 1,286.25 | 1,113.33 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 7,000 | 1,286.25 | 1,086.67 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 7,000 | 1,286.25 | 1,108.33 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 7,000 | 1,286.25 | 1,073.33 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 7,000 | 1,286.25 | 1,126.67 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 7,000 | 1,286.25 | 1,181.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 7,000 | 1,286.25 | 1,208.33 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 7,000 | 1,286.25 | 1,181.67 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 7,000 | 1,286.25 | 1,101.67 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 7,000 | 1,286.25 | 1,028.33 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 7,000 | 1,286.25 | 1,022.00 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 7,000 | 1,286.25 | 953.33 | -25.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 7,000 | 1,286.25 | 964.67 | -25.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 7,000 | 1,286.25 | 982.67 | -23.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 7,000 | 1,286.25 | 1,041.67 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 7,000 | 1,286.25 | 1,051.67 | -18.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 7,000 | 1,286.25 | 1,063.33 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 7,000 | 1,286.25 | 1,010.00 | -21.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 7,000 | 1,286.25 | 1,025.00 | -20.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 7,000 | 1,286.25 | 1,016.33 | -20.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 7,000 | 1,286.25 | 1,003.00 | -22.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 7,000 | 1,286.25 | 954.33 | -25.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 7,000 | 1,286.25 | 945.33 | -26.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 7,000 | 1,286.25 | 979.33 | -23.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 7,000 | 1,286.25 | 973.67 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 7,000 | 1,286.25 | 942.67 | -26.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 7,000 | 1,286.25 | 886.00 | -31.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 7,000 | 1,286.25 | 861.67 | -33.01% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 8,000 | 1,286.25 | 790.00 | -38.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 8,000 | 1,286.25 | 735.00 | -42.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 7,000 | 1,365.00 | 757.00 | -44.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 7,000 | 1,365.00 | 823.00 | -39.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 7,000 | 1,365.00 | 892.00 | -34.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 7,000 | 1,365.00 | 911.33 | -33.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 7,000 | 1,365.00 | 943.00 | -30.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 7,000 | 1,365.00 | 962.67 | -29.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 7,000 | 1,365.00 | 966.33 | -29.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 7,000 | 1,365.00 | 916.33 | -32.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 7,000 | 1,365.00 | 944.67 | -30.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 7,000 | 1,365.00 | 998.67 | -26.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 7,000 | 1,365.00 | 1,033.33 | -24.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 7,000 | 1,365.00 | 1,013.33 | -25.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 7,000 | 1,365.00 | 1,063.33 | -22.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 7,000 | 1,365.00 | 1,093.33 | -19.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 7,000 | 1,365.00 | 1,146.67 | -16.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 7,000 | 1,365.00 | 1,161.67 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 7,000 | 1,365.00 | 1,250.00 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 7,000 | 1,365.00 | 1,268.33 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 7,000 | 1,365.00 | 1,221.67 | -10.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 7,000 | 1,365.00 | 1,216.67 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 7,000 | 1,365.00 | 1,206.67 | -11.60% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 8,000 | 1,365.00 | 1,168.33 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 8,000 | 1,365.00 | 1,210.00 | -11.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 8,000 | 1,365.00 | 1,258.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 8,000 | 1,365.00 | 1,240.00 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 8,000 | 1,365.00 | 1,301.67 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 8,000 | 1,365.00 | 1,376.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 8,000 | 1,365.00 | 1,361.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 8,000 | 1,365.00 | 1,361.67 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 8,000 | 1,365.00 | 1,345.00 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 8,000 | 1,365.00 | 1,341.67 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 8,000 | 1,365.00 | 1,358.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 8,000 | 1,365.00 | 1,356.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 8,000 | 1,365.00 | 1,471.67 | 7.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 8,000 | 1,365.00 | 1,446.67 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 8,000 | 1,365.00 | 1,303.33 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 8,000 | 1,365.00 | 1,311.67 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 8,000 | 1,365.00 | 1,345.00 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 8,000 | 1,365.00 | 1,378.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 8,000 | 1,365.00 | 1,280.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 8,000 | 1,365.00 | 1,325.00 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 8,000 | 1,365.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 8,000 | 1,365.00 | 1,338.33 | -1.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,000 | 1,365.00 | 1,405.00 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,000 | 1,365.00 | 1,455.00 | 6.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 6,000 | 1,335.00 | 1,413.33 | 5.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 4,000 | 1,295.83 | 1,333.33 | 2.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 3,000 | 1,283.33 | 1,283.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。