← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,000 | 256.75 | 352.50 | 37.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,000 | 256.75 | 357.50 | 39.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,000 | 256.75 | 365.50 | 42.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,000 | 256.75 | 359.67 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,000 | 256.75 | 355.50 | 38.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,000 | 256.75 | 360.00 | 40.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,000 | 256.75 | 358.00 | 39.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 13,000 | 256.75 | 353.83 | 37.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,000 | 256.75 | 349.67 | 36.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,000 | 256.75 | 348.00 | 35.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,000 | 256.75 | 350.67 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,000 | 256.75 | 344.17 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,000 | 256.75 | 340.50 | 32.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,000 | 256.75 | 340.67 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,000 | 256.75 | 347.00 | 35.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,000 | 256.75 | 346.67 | 35.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,000 | 256.75 | 352.17 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,000 | 256.75 | 365.83 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,000 | 256.75 | 395.33 | 53.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,000 | 256.75 | 389.33 | 51.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,000 | 256.75 | 369.50 | 43.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,000 | 256.75 | 350.00 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,000 | 256.75 | 348.17 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,000 | 256.75 | 345.33 | 34.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 14,000 | 256.75 | 343.83 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 14,000 | 256.75 | 342.33 | 33.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 14,000 | 256.75 | 330.00 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,000 | 256.75 | 323.67 | 26.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,000 | 256.75 | 334.67 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,000 | 256.75 | 318.00 | 23.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 13,000 | 252.04 | 324.33 | 28.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 13,000 | 252.04 | 331.33 | 31.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 13,000 | 252.04 | 347.50 | 37.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 13,000 | 252.04 | 353.17 | 40.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 13,000 | 252.04 | 351.17 | 39.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 13,000 | 252.04 | 346.83 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 13,000 | 252.04 | 337.50 | 33.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 13,000 | 252.04 | 328.17 | 30.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 13,000 | 252.04 | 326.83 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 13,000 | 252.04 | 338.33 | 34.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 13,000 | 252.04 | 341.50 | 35.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 13,000 | 252.04 | 332.17 | 31.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 13,000 | 252.04 | 337.33 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 13,000 | 252.04 | 337.33 | 33.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 13,000 | 252.04 | 333.33 | 32.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 13,000 | 252.04 | 331.33 | 31.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 13,000 | 252.04 | 338.83 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 13,000 | 252.04 | 339.17 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 13,000 | 252.04 | 338.17 | 34.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 14,000 | 252.04 | 341.17 | 35.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,000 | 252.04 | 340.83 | 35.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 14,000 | 252.04 | 325.00 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 14,000 | 252.04 | 322.83 | 28.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 14,000 | 252.04 | 336.67 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 14,000 | 252.04 | 334.33 | 32.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 14,000 | 252.04 | 333.00 | 32.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 14,000 | 252.04 | 342.67 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 14,000 | 252.04 | 347.00 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 14,000 | 252.04 | 346.67 | 37.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 14,000 | 252.04 | 348.50 | 38.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 14,000 | 252.04 | 348.83 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 14,000 | 252.04 | 345.67 | 37.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 14,000 | 252.04 | 340.17 | 34.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 14,000 | 252.04 | 348.17 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 14,000 | 252.04 | 354.00 | 40.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 14,000 | 252.04 | 343.00 | 36.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 14,000 | 252.04 | 367.50 | 45.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 14,000 | 252.04 | 379.67 | 50.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 14,000 | 252.04 | 392.67 | 55.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 14,000 | 252.04 | 388.33 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 14,000 | 252.04 | 386.50 | 53.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 14,000 | 252.04 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 14,000 | 252.04 | 339.50 | 34.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 14,000 | 252.04 | 334.83 | 32.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 14,000 | 252.04 | 335.50 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 14,000 | 252.04 | 336.83 | 33.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 13,000 | 245.51 | 319.67 | 30.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 13,000 | 245.51 | 313.67 | 27.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 12,000 | 239.83 | 305.17 | 27.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 12,000 | 239.83 | 311.17 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 12,000 | 239.83 | 336.50 | 40.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 12,000 | 239.83 | 324.50 | 35.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 12,000 | 239.83 | 326.33 | 36.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 12,000 | 239.83 | 314.00 | 30.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 12,000 | 239.83 | 321.67 | 34.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 12,000 | 239.83 | 324.83 | 35.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 12,000 | 239.83 | 315.00 | 31.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 12,000 | 239.83 | 308.67 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 12,000 | 239.83 | 296.17 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 12,000 | 239.83 | 278.67 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 12,000 | 239.83 | 277.17 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 12,000 | 239.83 | 274.67 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 12,000 | 239.83 | 274.83 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 12,000 | 239.83 | 283.33 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 12,000 | 239.83 | 282.50 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 12,000 | 239.83 | 278.17 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 12,000 | 239.83 | 278.67 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 12,000 | 239.83 | 287.33 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 12,000 | 239.83 | 286.67 | 19.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 12,000 | 239.83 | 279.33 | 16.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 12,000 | 239.83 | 281.67 | 17.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 13,000 | 239.83 | 280.67 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 13,000 | 239.83 | 277.00 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 13,000 | 239.83 | 266.83 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 13,000 | 239.83 | 263.67 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 13,000 | 239.83 | 259.83 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 13,000 | 239.83 | 251.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 13,000 | 239.83 | 239.33 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 13,000 | 239.83 | 225.17 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 13,000 | 239.83 | 229.50 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 13,000 | 239.83 | 231.00 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 13,000 | 239.83 | 224.00 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,000 | 239.83 | 229.67 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,000 | 239.83 | 233.67 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 13,000 | 239.83 | 234.33 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,000 | 239.83 | 235.83 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,000 | 239.83 | 236.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,000 | 239.83 | 247.67 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,000 | 239.83 | 247.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,000 | 239.83 | 249.50 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,000 | 239.83 | 245.67 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,000 | 239.83 | 235.83 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,000 | 239.83 | 232.17 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,000 | 239.83 | 229.33 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 13,000 | 239.83 | 229.50 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,000 | 239.83 | 219.50 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,000 | 239.83 | 212.17 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,000 | 239.83 | 219.50 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,000 | 239.83 | 219.00 | -8.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,000 | 239.83 | 217.33 | -9.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,000 | 239.83 | 231.67 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 13,000 | 239.83 | 236.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 13,000 | 239.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 13,000 | 239.83 | 237.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 13,000 | 239.83 | 233.33 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 13,000 | 239.83 | 227.83 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 13,000 | 239.83 | 228.17 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 13,000 | 239.83 | 228.83 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 13,000 | 239.83 | 226.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 13,000 | 239.83 | 226.17 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 13,000 | 239.83 | 224.67 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 13,000 | 239.83 | 228.50 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 13,000 | 239.83 | 227.83 | -5.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 13,000 | 239.83 | 229.17 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 13,000 | 239.83 | 228.33 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 13,000 | 239.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 13,000 | 239.83 | 239.17 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 13,000 | 239.83 | 241.33 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 13,000 | 239.83 | 239.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。