← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 11,000 | 515.94 | 712.00 | 38.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 11,000 | 515.94 | 697.67 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 11,000 | 515.94 | 724.33 | 40.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 11,000 | 515.94 | 714.67 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,000 | 515.94 | 722.00 | 39.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 11,000 | 515.94 | 751.33 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,000 | 515.94 | 740.00 | 43.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,000 | 515.94 | 718.00 | 39.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 11,000 | 515.94 | 725.33 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 11,000 | 515.94 | 731.33 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 11,000 | 515.94 | 731.33 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 11,000 | 515.94 | 722.33 | 40.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 11,000 | 515.94 | 715.67 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 11,000 | 515.94 | 715.33 | 38.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 11,000 | 515.94 | 714.67 | 38.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 11,000 | 515.94 | 725.33 | 40.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 11,000 | 515.94 | 706.67 | 36.97% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 12,000 | 515.94 | 716.00 | 38.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,000 | 515.94 | 733.67 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,000 | 515.94 | 761.00 | 47.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,000 | 515.94 | 767.33 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,000 | 515.94 | 770.00 | 49.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,000 | 515.94 | 756.00 | 46.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,000 | 515.94 | 749.00 | 45.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,000 | 515.94 | 741.67 | 43.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,000 | 515.94 | 755.33 | 46.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,000 | 515.94 | 707.33 | 37.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,000 | 515.94 | 693.00 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,000 | 515.94 | 698.67 | 35.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,000 | 515.94 | 709.33 | 37.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 12,000 | 515.94 | 743.33 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,000 | 515.94 | 737.67 | 42.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,000 | 515.94 | 763.33 | 47.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,000 | 515.94 | 746.67 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,000 | 515.94 | 739.67 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,000 | 515.94 | 745.67 | 44.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,000 | 515.94 | 736.67 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,000 | 515.94 | 710.00 | 37.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,000 | 515.94 | 715.67 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,000 | 515.94 | 726.33 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,000 | 515.94 | 762.00 | 47.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,000 | 515.94 | 754.67 | 46.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 12,000 | 515.94 | 777.00 | 50.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 12,000 | 515.94 | 833.00 | 61.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 12,000 | 515.94 | 820.00 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 12,000 | 515.94 | 795.33 | 54.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 12,000 | 515.94 | 781.67 | 51.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 12,000 | 515.94 | 790.00 | 53.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 12,000 | 515.94 | 816.67 | 58.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 12,000 | 515.94 | 826.00 | 60.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 12,000 | 515.94 | 807.00 | 56.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 12,000 | 515.94 | 782.67 | 51.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 12,000 | 515.94 | 754.33 | 46.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 12,000 | 515.94 | 811.67 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 12,000 | 515.94 | 818.33 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 12,000 | 515.94 | 896.67 | 73.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 12,000 | 515.94 | 880.00 | 70.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 12,000 | 515.94 | 797.33 | 54.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 12,000 | 515.94 | 717.33 | 39.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 12,000 | 515.94 | 662.33 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 12,000 | 515.94 | 631.33 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 12,000 | 515.94 | 633.00 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 12,000 | 515.94 | 637.33 | 23.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 12,000 | 515.94 | 645.00 | 25.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 12,000 | 515.94 | 630.67 | 22.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 12,000 | 515.94 | 591.67 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 12,000 | 515.94 | 636.00 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 12,000 | 515.94 | 631.00 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 12,000 | 515.94 | 659.00 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 12,000 | 515.94 | 636.00 | 23.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 12,000 | 515.94 | 600.67 | 16.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 12,000 | 515.94 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 12,000 | 515.94 | 601.00 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 12,000 | 515.94 | 608.00 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 12,000 | 515.94 | 589.33 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 12,000 | 515.94 | 585.00 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 12,000 | 515.94 | 574.00 | 11.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 11,000 | 510.67 | 576.00 | 12.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 11,000 | 510.67 | 565.00 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,000 | 510.67 | 563.33 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 11,000 | 510.67 | 553.00 | 8.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,000 | 510.67 | 551.67 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,000 | 510.67 | 569.00 | 11.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,000 | 510.67 | 551.33 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,000 | 510.67 | 564.33 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 11,000 | 510.67 | 593.33 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,000 | 510.67 | 578.33 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 11,000 | 510.67 | 541.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 11,000 | 510.67 | 541.67 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 11,000 | 510.67 | 531.00 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,000 | 510.67 | 533.33 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,000 | 510.67 | 542.67 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,000 | 510.67 | 551.00 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,000 | 510.67 | 559.67 | 9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,000 | 510.67 | 550.00 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,000 | 510.67 | 537.67 | 5.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,000 | 510.67 | 550.67 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,000 | 510.67 | 561.00 | 9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,000 | 510.67 | 549.67 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,000 | 510.67 | 538.67 | 5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,000 | 510.67 | 532.33 | 4.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 12,000 | 510.67 | 536.67 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,000 | 510.67 | 525.67 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 12,000 | 510.67 | 521.67 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 12,000 | 510.67 | 516.67 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 12,000 | 510.67 | 510.00 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 12,000 | 510.67 | 508.67 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 12,000 | 510.67 | 505.33 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 12,000 | 510.67 | 497.50 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 12,000 | 510.67 | 488.50 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 12,000 | 510.67 | 485.50 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 12,000 | 510.67 | 481.83 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 12,000 | 510.67 | 487.17 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 12,000 | 510.67 | 492.67 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 12,000 | 510.67 | 489.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 12,000 | 510.67 | 486.67 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 12,000 | 510.67 | 479.67 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,000 | 510.67 | 477.83 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 12,000 | 510.67 | 477.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,000 | 510.67 | 481.17 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,000 | 510.67 | 481.17 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,000 | 510.67 | 477.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,000 | 510.67 | 469.50 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 12,000 | 510.67 | 472.83 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 12,000 | 510.67 | 470.17 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,000 | 510.67 | 462.33 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 12,000 | 510.67 | 468.67 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 12,000 | 510.67 | 460.33 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 12,000 | 510.67 | 456.67 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 12,000 | 510.67 | 448.67 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,000 | 510.67 | 467.33 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,000 | 510.67 | 477.00 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 12,000 | 510.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,000 | 510.67 | 479.50 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,000 | 510.67 | 476.67 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,000 | 510.67 | 476.00 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,000 | 510.67 | 481.00 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,000 | 510.67 | 475.50 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,000 | 510.67 | 476.33 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,000 | 510.67 | 473.50 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,000 | 510.67 | 468.00 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,000 | 510.67 | 467.33 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,000 | 510.67 | 479.17 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,000 | 510.67 | 486.33 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,000 | 510.67 | 477.50 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 12,000 | 510.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,000 | 510.67 | 504.00 | -1.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,000 | 510.67 | 526.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 12,000 | 510.67 | 510.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。