← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2382 廣達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 61,000 | 283.40 | 340.33 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 61,000 | 283.40 | 333.50 | 17.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 61,000 | 283.40 | 346.50 | 22.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 61,000 | 283.40 | 344.17 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 61,000 | 283.40 | 336.67 | 18.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 61,000 | 283.40 | 338.17 | 19.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 61,000 | 283.40 | 339.83 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 61,000 | 283.40 | 334.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 61,000 | 283.40 | 333.67 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 61,000 | 283.40 | 334.50 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 61,000 | 283.40 | 330.17 | 16.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 62,000 | 283.40 | 325.50 | 14.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 62,000 | 283.40 | 323.83 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 62,000 | 283.40 | 323.17 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 62,000 | 283.40 | 328.33 | 15.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 62,000 | 283.40 | 327.33 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 62,000 | 283.40 | 327.00 | 15.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 63,000 | 283.40 | 334.33 | 17.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 63,000 | 283.40 | 327.33 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 63,000 | 283.40 | 324.67 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 63,000 | 283.40 | 324.00 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 63,000 | 283.40 | 313.83 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 63,000 | 283.40 | 309.00 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 63,000 | 283.40 | 299.33 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 64,000 | 283.40 | 302.00 | 6.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 64,000 | 283.40 | 305.67 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 64,000 | 283.40 | 298.83 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 64,000 | 283.40 | 293.50 | 3.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 65,000 | 283.40 | 291.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 65,000 | 283.40 | 282.00 | -0.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 64,000 | 283.42 | 311.17 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 64,000 | 283.42 | 312.33 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 64,000 | 283.42 | 321.00 | 13.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 64,000 | 283.42 | 330.33 | 16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 64,000 | 283.42 | 333.83 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 64,000 | 283.42 | 330.00 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 64,000 | 283.42 | 320.67 | 13.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 64,000 | 283.42 | 319.33 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 64,000 | 283.42 | 333.00 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 64,000 | 283.42 | 353.83 | 24.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 64,000 | 283.42 | 380.33 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 64,000 | 283.42 | 376.00 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 64,000 | 283.42 | 379.00 | 33.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 64,000 | 283.42 | 375.83 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 64,000 | 283.42 | 374.83 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 64,000 | 283.42 | 375.17 | 32.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 64,000 | 283.42 | 383.00 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 64,000 | 283.42 | 374.50 | 32.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 64,000 | 283.42 | 368.83 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 64,000 | 283.42 | 372.33 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 64,000 | 283.42 | 368.33 | 29.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 65,000 | 283.42 | 367.33 | 29.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 65,000 | 283.42 | 363.67 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 65,000 | 283.42 | 368.83 | 30.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 65,000 | 283.42 | 369.50 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 65,000 | 283.42 | 373.83 | 31.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 65,000 | 283.42 | 380.50 | 34.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 65,000 | 283.42 | 376.00 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 65,000 | 283.42 | 368.67 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 65,000 | 283.42 | 365.67 | 29.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 65,000 | 283.42 | 374.83 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 65,000 | 283.42 | 376.00 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 65,000 | 283.42 | 371.33 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 65,000 | 283.42 | 374.83 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 65,000 | 283.42 | 377.17 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 65,000 | 283.42 | 370.00 | 30.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 65,000 | 283.42 | 387.00 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 65,000 | 283.42 | 403.67 | 42.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 65,000 | 283.42 | 416.00 | 46.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 67,000 | 283.42 | 393.17 | 38.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 67,000 | 283.42 | 368.67 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 67,000 | 283.42 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 67,000 | 283.42 | 312.00 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 67,000 | 283.42 | 315.83 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 67,000 | 283.42 | 320.00 | 12.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 66,000 | 282.87 | 319.33 | 12.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 65,000 | 282.30 | 312.83 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 65,000 | 282.30 | 305.17 | 8.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 64,000 | 281.95 | 290.83 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 64,000 | 281.95 | 294.17 | 4.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 63,000 | 281.75 | 300.33 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 63,000 | 281.75 | 309.33 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 63,000 | 281.75 | 339.67 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 63,000 | 281.75 | 339.67 | 20.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 63,000 | 281.75 | 341.83 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 63,000 | 281.75 | 345.00 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 63,000 | 281.75 | 340.50 | 20.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 63,000 | 281.75 | 345.83 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 63,000 | 281.75 | 340.83 | 20.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 63,000 | 281.75 | 319.83 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 63,000 | 281.75 | 318.17 | 12.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 63,000 | 281.75 | 315.17 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 63,000 | 281.75 | 320.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 63,000 | 281.75 | 322.83 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 63,000 | 281.75 | 324.50 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 63,000 | 281.75 | 322.50 | 14.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 63,000 | 281.75 | 326.00 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 63,000 | 281.75 | 337.83 | 19.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 63,000 | 281.75 | 337.67 | 19.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 64,000 | 281.75 | 326.50 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 64,000 | 281.75 | 322.67 | 14.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 68,000 | 281.75 | 316.00 | 12.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 68,000 | 281.75 | 313.50 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 68,000 | 281.75 | 324.50 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 68,000 | 281.75 | 317.50 | 12.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 69,000 | 281.75 | 320.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 69,000 | 281.75 | 307.33 | 9.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 69,000 | 281.75 | 302.83 | 7.48% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 68,000 | 281.44 | 287.50 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 68,000 | 281.44 | 286.83 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 68,000 | 281.44 | 288.83 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 67,000 | 281.33 | 280.33 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 67,000 | 281.33 | 282.00 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 67,000 | 281.33 | 286.83 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 67,000 | 281.33 | 287.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 67,000 | 281.33 | 285.17 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 67,000 | 281.33 | 282.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 67,000 | 281.33 | 284.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 67,000 | 281.33 | 288.17 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 67,000 | 281.33 | 293.17 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 67,000 | 281.33 | 289.83 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 67,000 | 281.33 | 289.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 67,000 | 281.33 | 287.50 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 67,000 | 281.33 | 287.83 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 67,000 | 281.33 | 287.33 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 67,000 | 281.33 | 283.17 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 67,000 | 281.33 | 278.67 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 67,000 | 281.33 | 286.83 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 67,000 | 281.33 | 289.50 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 67,000 | 281.33 | 283.83 | 0.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 67,000 | 281.33 | 296.50 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 69,000 | 281.33 | 297.33 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 69,000 | 281.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 69,000 | 281.33 | 294.50 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 69,000 | 281.33 | 294.00 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 69,000 | 281.33 | 284.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 69,000 | 281.33 | 284.83 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 69,000 | 281.33 | 284.50 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 69,000 | 281.33 | 284.83 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 71,000 | 281.33 | 283.50 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 71,000 | 281.33 | 276.00 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 71,000 | 281.33 | 275.50 | -2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 71,000 | 281.33 | 276.33 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 71,000 | 281.33 | 276.50 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 71,000 | 281.33 | 274.67 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 71,000 | 281.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 71,000 | 281.33 | 284.17 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 71,000 | 281.33 | 287.83 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 71,000 | 281.33 | 281.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。