← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2409 友達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 179,000 | 21.95 | 30.95 | 40.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 179,000 | 21.95 | 29.50 | 34.38% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 180,000 | 21.95 | 28.28 | 28.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 180,000 | 21.95 | 26.93 | 22.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 180,000 | 21.95 | 27.32 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 180,000 | 21.95 | 26.53 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 180,000 | 21.95 | 26.62 | 21.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 180,000 | 21.95 | 26.23 | 19.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 180,000 | 21.95 | 25.75 | 17.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 180,000 | 21.95 | 25.47 | 16.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 180,000 | 21.95 | 25.65 | 16.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 183,000 | 21.95 | 25.30 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 183,000 | 21.95 | 25.53 | 16.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 183,000 | 21.95 | 25.58 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 183,000 | 21.95 | 25.97 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 183,000 | 21.95 | 26.05 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 183,000 | 21.95 | 26.62 | 21.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 187,000 | 21.95 | 26.82 | 22.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 187,000 | 21.95 | 25.98 | 18.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 187,000 | 21.95 | 26.13 | 19.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 187,000 | 21.95 | 26.43 | 20.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 187,000 | 21.95 | 26.63 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 187,000 | 21.95 | 26.45 | 20.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 187,000 | 21.95 | 24.55 | 11.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 189,000 | 21.95 | 24.28 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 189,000 | 21.95 | 24.78 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 189,000 | 21.95 | 24.33 | 10.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 189,000 | 21.95 | 23.90 | 8.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 191,000 | 21.95 | 24.05 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 191,000 | 21.95 | 23.13 | 5.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 188,000 | 21.93 | 23.95 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 188,000 | 21.93 | 23.58 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 188,000 | 21.93 | 24.28 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 188,000 | 21.93 | 25.55 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 188,000 | 21.93 | 26.17 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 188,000 | 21.93 | 26.13 | 19.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 188,000 | 21.93 | 25.83 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 188,000 | 21.93 | 25.47 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 188,000 | 21.93 | 26.03 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 188,000 | 21.93 | 27.62 | 25.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 188,000 | 21.93 | 28.25 | 28.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 188,000 | 21.93 | 27.82 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 188,000 | 21.93 | 30.32 | 38.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 188,000 | 21.93 | 31.07 | 41.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 188,000 | 21.93 | 29.45 | 34.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 188,000 | 21.93 | 30.47 | 38.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 188,000 | 21.93 | 31.28 | 42.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 188,000 | 21.93 | 30.03 | 36.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 188,000 | 21.93 | 30.63 | 39.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 189,000 | 21.93 | 31.87 | 45.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 189,000 | 21.93 | 32.12 | 46.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 191,000 | 21.93 | 29.63 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 191,000 | 21.93 | 28.68 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 191,000 | 21.93 | 30.27 | 37.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 191,000 | 21.93 | 30.23 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 191,000 | 21.93 | 30.35 | 38.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 191,000 | 21.93 | 30.33 | 38.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 191,000 | 21.93 | 27.60 | 25.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 191,000 | 21.93 | 25.28 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 191,000 | 21.93 | 24.18 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 191,000 | 21.93 | 24.40 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 191,000 | 21.93 | 23.98 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 191,000 | 21.93 | 23.03 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 191,000 | 21.93 | 23.50 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 191,000 | 21.93 | 24.40 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 191,000 | 21.93 | 24.40 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 191,000 | 21.93 | 27.28 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 191,000 | 21.93 | 28.78 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 191,000 | 21.93 | 28.07 | 27.96% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 197,000 | 21.93 | 25.20 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 197,000 | 21.93 | 23.90 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 197,000 | 21.93 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 197,000 | 21.93 | 21.93 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 197,000 | 21.93 | 21.50 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 197,000 | 21.93 | 23.27 | 6.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 78,000 | 19.90 | 24.32 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 78,000 | 19.90 | 21.65 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 78,000 | 19.90 | 19.90 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。