← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2412 中華電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 113,000 | 134.20 | 138.83 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 113,000 | 134.20 | 138.33 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 113,000 | 134.20 | 137.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 113,000 | 134.20 | 137.50 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 113,000 | 134.20 | 137.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 113,000 | 134.20 | 137.00 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 113,000 | 134.20 | 136.00 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 113,000 | 134.20 | 135.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 113,000 | 134.20 | 135.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 113,000 | 134.20 | 135.83 | 1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 113,000 | 134.20 | 136.00 | 1.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 115,000 | 134.20 | 136.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 115,000 | 134.20 | 136.33 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 115,000 | 134.20 | 136.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 115,000 | 134.20 | 136.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 115,000 | 134.20 | 136.33 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 115,000 | 134.20 | 136.67 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 118,000 | 134.20 | 136.00 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 118,000 | 134.20 | 135.50 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 118,000 | 134.20 | 135.67 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 118,000 | 134.20 | 136.17 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 118,000 | 134.20 | 136.33 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 118,000 | 134.20 | 136.67 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 118,000 | 134.20 | 137.33 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 119,000 | 134.20 | 137.00 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 119,000 | 134.20 | 137.00 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 119,000 | 134.20 | 137.00 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 119,000 | 134.20 | 139.00 | 3.58% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 120,000 | 134.20 | 139.50 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 120,000 | 134.20 | 140.00 | 4.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 118,000 | 134.10 | 140.67 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 118,000 | 134.10 | 140.50 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 118,000 | 134.10 | 140.00 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 118,000 | 134.10 | 138.50 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 118,000 | 134.10 | 138.17 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 118,000 | 134.10 | 138.17 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 118,000 | 134.10 | 138.50 | 3.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 118,000 | 134.10 | 138.67 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 118,000 | 134.10 | 138.00 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 118,000 | 134.10 | 135.33 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 118,000 | 134.10 | 133.33 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 118,000 | 134.10 | 133.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 118,000 | 134.10 | 134.00 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 118,000 | 134.10 | 133.83 | -0.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 118,000 | 134.10 | 140.33 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 118,000 | 134.10 | 141.17 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 118,000 | 134.10 | 141.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 118,000 | 134.10 | 141.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 118,000 | 134.10 | 141.33 | 5.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 119,000 | 134.10 | 141.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 119,000 | 134.10 | 142.00 | 5.89% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 121,000 | 134.10 | 142.83 | 6.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 121,000 | 134.10 | 143.67 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 121,000 | 134.10 | 144.33 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 121,000 | 134.10 | 143.83 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 121,000 | 134.10 | 144.50 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 121,000 | 134.10 | 144.67 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 121,000 | 134.10 | 144.50 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 121,000 | 134.10 | 145.50 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 121,000 | 134.10 | 146.17 | 9.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 121,000 | 134.10 | 145.17 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 121,000 | 134.10 | 144.67 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 121,000 | 134.10 | 144.50 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 121,000 | 134.10 | 143.17 | 6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 121,000 | 134.10 | 140.83 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 121,000 | 134.10 | 139.00 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 121,000 | 134.10 | 141.00 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 121,000 | 134.10 | 141.67 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 121,000 | 134.10 | 141.67 | 5.64% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 124,000 | 134.10 | 141.50 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 124,000 | 134.10 | 139.83 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 124,000 | 134.10 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 124,000 | 134.10 | 137.00 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 124,000 | 134.10 | 137.00 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 124,000 | 134.10 | 136.67 | 1.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 122,000 | 134.06 | 136.67 | 1.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 121,000 | 134.04 | 137.33 | 2.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 120,000 | 134.01 | 138.33 | 3.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 117,000 | 133.90 | 140.50 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 117,000 | 133.90 | 141.17 | 5.43% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 116,000 | 133.84 | 137.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 116,000 | 133.84 | 137.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 116,000 | 133.84 | 137.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 116,000 | 133.84 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 116,000 | 133.84 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 116,000 | 133.84 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 116,000 | 133.84 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 116,000 | 133.84 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 116,000 | 133.84 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 116,000 | 133.84 | 135.67 | 1.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 117,000 | 133.84 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 117,000 | 133.84 | 136.17 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 117,000 | 133.84 | 136.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 117,000 | 133.84 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 117,000 | 133.84 | 136.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 117,000 | 133.84 | 135.50 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 117,000 | 133.84 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 117,000 | 133.84 | 136.50 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 117,000 | 133.84 | 137.17 | 2.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 119,000 | 133.84 | 137.33 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 119,000 | 133.84 | 137.17 | 2.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 126,000 | 133.84 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 126,000 | 133.84 | 135.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 126,000 | 133.84 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 126,000 | 133.84 | 134.50 | 0.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 127,000 | 133.84 | 135.17 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 127,000 | 133.84 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 127,000 | 133.84 | 134.17 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 126,000 | 133.83 | 133.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 126,000 | 133.83 | 134.00 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 126,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 124,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 124,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 124,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 124,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 124,000 | 133.83 | 135.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 124,000 | 133.83 | 134.33 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 124,000 | 133.83 | 134.83 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 124,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 124,000 | 133.83 | 137.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 124,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 124,000 | 133.83 | 136.67 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 124,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 124,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 124,000 | 133.83 | 135.83 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 124,000 | 133.83 | 135.50 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 124,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 124,000 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 124,000 | 133.83 | 136.33 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 124,000 | 133.83 | 136.00 | 1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 124,000 | 133.83 | 137.67 | 2.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 127,000 | 133.83 | 136.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 127,000 | 133.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 127,000 | 133.83 | 134.67 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 127,000 | 133.83 | 135.67 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 127,000 | 133.83 | 135.17 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 127,000 | 133.83 | 134.50 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 127,000 | 133.83 | 133.00 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 127,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 130,000 | 133.83 | 132.50 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 130,000 | 133.83 | 132.67 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 130,000 | 133.83 | 132.83 | -0.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 132,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 132,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 132,000 | 133.83 | 133.33 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 132,000 | 133.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 132,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 132,000 | 133.83 | 133.50 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 132,000 | 133.83 | 133.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。