← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2603 長榮
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 48,000 | 193.97 | 231.67 | 19.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 48,000 | 193.97 | 230.17 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 48,000 | 193.97 | 233.33 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 48,000 | 193.97 | 233.33 | 20.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 48,000 | 193.97 | 237.00 | 22.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 48,000 | 193.97 | 235.17 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 48,000 | 193.97 | 236.00 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 48,000 | 193.97 | 232.83 | 20.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 48,000 | 193.97 | 230.33 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 48,000 | 193.97 | 230.33 | 18.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 48,000 | 193.97 | 234.83 | 21.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 49,000 | 193.97 | 247.17 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 49,000 | 193.97 | 251.83 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 49,000 | 193.97 | 250.50 | 29.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 49,000 | 193.97 | 245.17 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 49,000 | 193.97 | 237.67 | 22.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 49,000 | 193.97 | 237.00 | 22.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 50,000 | 193.97 | 227.50 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,000 | 193.97 | 216.33 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,000 | 193.97 | 215.50 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,000 | 193.97 | 214.83 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,000 | 193.97 | 217.17 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,000 | 193.97 | 212.33 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,000 | 193.97 | 206.33 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 50,000 | 193.97 | 203.83 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 50,000 | 193.97 | 205.17 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 50,000 | 193.97 | 206.00 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 50,000 | 193.97 | 206.00 | 6.20% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 51,000 | 193.97 | 203.33 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 51,000 | 193.97 | 201.00 | 3.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 50,000 | 193.83 | 201.67 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,000 | 193.83 | 200.67 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 50,000 | 193.83 | 204.00 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 50,000 | 193.83 | 205.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 50,000 | 193.83 | 204.50 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 50,000 | 193.83 | 206.17 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 50,000 | 193.83 | 202.33 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 50,000 | 193.83 | 198.17 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 50,000 | 193.83 | 199.50 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 50,000 | 193.83 | 199.67 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 50,000 | 193.83 | 197.83 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 50,000 | 193.83 | 194.67 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 50,000 | 193.83 | 194.33 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 50,000 | 193.83 | 194.83 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 50,000 | 193.83 | 193.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 50,000 | 193.83 | 188.67 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 50,000 | 193.83 | 196.17 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 50,000 | 193.83 | 192.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 50,000 | 193.83 | 185.33 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 50,000 | 193.83 | 186.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 50,000 | 193.83 | 184.50 | -4.81% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 51,000 | 193.83 | 183.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 51,000 | 193.83 | 182.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 51,000 | 193.83 | 186.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 51,000 | 193.83 | 187.00 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 51,000 | 193.83 | 190.33 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 51,000 | 193.83 | 193.33 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 51,000 | 193.83 | 194.00 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 51,000 | 193.83 | 194.67 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 51,000 | 193.83 | 220.83 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 51,000 | 193.83 | 226.17 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 51,000 | 193.83 | 228.83 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 51,000 | 193.83 | 225.17 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 51,000 | 193.83 | 223.17 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 51,000 | 193.83 | 223.67 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 51,000 | 193.83 | 224.83 | 15.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 51,000 | 193.83 | 235.00 | 21.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 51,000 | 193.83 | 235.83 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 51,000 | 193.83 | 236.00 | 21.75% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 52,000 | 193.83 | 227.50 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 52,000 | 193.83 | 221.83 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 52,000 | 193.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 52,000 | 193.83 | 212.33 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 52,000 | 193.83 | 212.33 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 52,000 | 193.83 | 213.83 | 10.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 51,000 | 193.44 | 216.67 | 12.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 50,000 | 192.98 | 217.33 | 12.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 48,000 | 191.96 | 212.33 | 10.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 45,000 | 190.60 | 212.00 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 45,000 | 190.60 | 197.50 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 45,000 | 190.60 | 198.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 45,000 | 190.60 | 203.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 45,000 | 190.60 | 210.50 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 45,000 | 190.60 | 211.50 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 45,000 | 190.60 | 214.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 45,000 | 190.60 | 213.83 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 45,000 | 190.60 | 212.17 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 45,000 | 190.60 | 213.17 | 11.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 45,000 | 190.60 | 211.50 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 45,000 | 190.60 | 207.83 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 45,000 | 190.60 | 205.50 | 7.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 45,000 | 190.60 | 201.67 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 45,000 | 190.60 | 201.67 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 45,000 | 190.60 | 200.17 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 45,000 | 190.60 | 200.17 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 45,000 | 190.60 | 201.17 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 45,000 | 190.60 | 201.67 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 45,000 | 190.60 | 202.00 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 45,000 | 190.60 | 200.67 | 5.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 46,000 | 190.60 | 197.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 46,000 | 190.60 | 199.17 | 4.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 49,000 | 190.60 | 202.00 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 49,000 | 190.60 | 202.50 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 49,000 | 190.60 | 201.17 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 49,000 | 190.60 | 201.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 49,000 | 190.60 | 202.67 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 49,000 | 190.60 | 202.00 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 49,000 | 190.60 | 201.83 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 49,000 | 190.60 | 203.33 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 49,000 | 190.60 | 202.67 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 49,000 | 190.60 | 203.50 | 6.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 48,000 | 190.33 | 201.00 | 5.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 48,000 | 190.33 | 203.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 48,000 | 190.33 | 201.67 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 48,000 | 190.33 | 204.00 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 48,000 | 190.33 | 205.00 | 7.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 48,000 | 190.33 | 203.67 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 48,000 | 190.33 | 214.83 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 48,000 | 190.33 | 219.00 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 48,000 | 190.33 | 218.17 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 48,000 | 190.33 | 216.83 | 13.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 48,000 | 190.33 | 216.67 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 48,000 | 190.33 | 208.67 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 48,000 | 190.33 | 211.17 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 48,000 | 190.33 | 208.67 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 48,000 | 190.33 | 206.33 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 48,000 | 190.33 | 210.50 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 48,000 | 190.33 | 209.17 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 48,000 | 190.33 | 210.33 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 48,000 | 190.33 | 213.00 | 11.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 48,000 | 190.33 | 216.17 | 13.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 49,000 | 190.33 | 207.83 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 49,000 | 190.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 49,000 | 190.33 | 196.17 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 49,000 | 190.33 | 191.83 | 0.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 49,000 | 190.33 | 190.83 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 49,000 | 190.33 | 189.17 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 49,000 | 190.33 | 186.50 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 49,000 | 190.33 | 186.67 | -1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 51,000 | 190.33 | 187.00 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 51,000 | 190.33 | 186.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 51,000 | 190.33 | 187.67 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 51,000 | 190.33 | 187.33 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 51,000 | 190.33 | 185.83 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 51,000 | 190.33 | 184.33 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 51,000 | 190.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 51,000 | 190.33 | 190.83 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 51,000 | 190.33 | 190.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 51,000 | 190.33 | 190.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。