← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 114,000 | 38.33 | 42.48 | 10.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 114,000 | 38.33 | 42.23 | 10.18% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 115,000 | 38.33 | 42.23 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 115,000 | 38.33 | 42.45 | 10.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 115,000 | 38.33 | 42.63 | 11.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 115,000 | 38.33 | 42.05 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 115,000 | 38.33 | 42.10 | 9.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 115,000 | 38.33 | 41.83 | 9.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 115,000 | 38.33 | 42.00 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 115,000 | 38.33 | 42.92 | 11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 115,000 | 38.33 | 43.07 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 116,000 | 38.33 | 42.32 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 116,000 | 38.33 | 42.93 | 12.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 116,000 | 38.33 | 42.27 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 116,000 | 38.33 | 42.18 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 116,000 | 38.33 | 41.50 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 116,000 | 38.33 | 41.87 | 9.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 119,000 | 38.33 | 41.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 119,000 | 38.33 | 39.92 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 119,000 | 38.33 | 41.25 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 119,000 | 38.33 | 42.07 | 9.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 119,000 | 38.33 | 41.70 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 119,000 | 38.33 | 42.38 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 119,000 | 38.33 | 43.93 | 14.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 120,000 | 38.33 | 43.43 | 13.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 120,000 | 38.33 | 43.97 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 120,000 | 38.33 | 43.32 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 120,000 | 38.33 | 43.47 | 13.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 121,000 | 38.33 | 43.15 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 121,000 | 38.33 | 41.55 | 8.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 120,000 | 38.30 | 41.87 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 120,000 | 38.30 | 42.40 | 10.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 120,000 | 38.30 | 41.80 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 120,000 | 38.30 | 40.52 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 120,000 | 38.30 | 41.17 | 7.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 120,000 | 38.30 | 42.57 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 120,000 | 38.30 | 42.20 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 120,000 | 38.30 | 41.28 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 120,000 | 38.30 | 41.48 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 120,000 | 38.30 | 42.07 | 9.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 120,000 | 38.30 | 41.67 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 120,000 | 38.30 | 40.58 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 120,000 | 38.30 | 40.60 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 120,000 | 38.30 | 39.45 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 120,000 | 38.30 | 40.33 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 120,000 | 38.30 | 42.63 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 120,000 | 38.30 | 43.68 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 120,000 | 38.30 | 43.85 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 120,000 | 38.30 | 43.72 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 120,000 | 38.30 | 44.07 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 120,000 | 38.30 | 44.53 | 16.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 122,000 | 38.30 | 44.18 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 122,000 | 38.30 | 44.07 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 122,000 | 38.30 | 44.77 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 122,000 | 38.30 | 43.78 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 122,000 | 38.30 | 42.52 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 122,000 | 38.30 | 41.45 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 122,000 | 38.30 | 42.83 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 122,000 | 38.30 | 41.97 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 122,000 | 38.30 | 39.85 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 122,000 | 38.30 | 39.93 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 122,000 | 38.30 | 38.72 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 122,000 | 38.30 | 37.42 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 122,000 | 38.30 | 37.30 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 122,000 | 38.30 | 36.90 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 122,000 | 38.30 | 36.28 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 122,000 | 38.30 | 37.72 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 122,000 | 38.30 | 37.87 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 122,000 | 38.30 | 37.82 | -1.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 125,000 | 38.30 | 37.23 | -2.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 125,000 | 38.30 | 37.28 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 125,000 | 38.30 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 125,000 | 38.30 | 35.62 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 125,000 | 38.30 | 35.02 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 125,000 | 38.30 | 35.48 | -7.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 121,000 | 38.40 | 35.67 | -7.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 118,000 | 38.47 | 35.42 | -7.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 114,000 | 38.57 | 35.15 | -8.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 107,000 | 38.80 | 34.45 | -11.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 107,000 | 38.80 | 34.47 | -11.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 105,000 | 38.88 | 34.32 | -11.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 105,000 | 38.88 | 34.90 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 105,000 | 38.88 | 35.38 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 105,000 | 38.88 | 34.60 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 105,000 | 38.88 | 35.35 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 105,000 | 38.88 | 35.85 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 105,000 | 38.88 | 35.52 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 105,000 | 38.88 | 35.03 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 105,000 | 38.88 | 33.97 | -12.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 105,000 | 38.88 | 33.90 | -12.81% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 107,000 | 38.88 | 33.73 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 107,000 | 38.88 | 33.73 | -13.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 107,000 | 38.88 | 33.85 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 107,000 | 38.88 | 33.40 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 107,000 | 38.88 | 33.40 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 107,000 | 38.88 | 33.77 | -13.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 107,000 | 38.88 | 34.08 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 107,000 | 38.88 | 35.08 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 107,000 | 38.88 | 35.35 | -9.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 108,000 | 38.88 | 35.25 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 108,000 | 38.88 | 35.30 | -9.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 114,000 | 38.88 | 35.13 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 114,000 | 38.88 | 34.95 | -10.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 114,000 | 38.88 | 35.13 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 114,000 | 38.88 | 34.93 | -10.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 115,000 | 38.88 | 34.78 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 115,000 | 38.88 | 34.77 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 115,000 | 38.88 | 35.08 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 115,000 | 38.88 | 34.72 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 115,000 | 38.88 | 35.07 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 115,000 | 38.88 | 34.87 | -10.32% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 113,000 | 38.95 | 34.08 | -12.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 113,000 | 38.95 | 34.73 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 113,000 | 38.95 | 35.38 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 113,000 | 38.95 | 35.47 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 113,000 | 38.95 | 35.60 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 113,000 | 38.95 | 35.55 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 113,000 | 38.95 | 34.68 | -10.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 113,000 | 38.95 | 34.77 | -10.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 113,000 | 38.95 | 35.53 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 113,000 | 38.95 | 35.38 | -9.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 113,000 | 38.95 | 34.70 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 113,000 | 38.95 | 33.68 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 113,000 | 38.95 | 33.90 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 113,000 | 38.95 | 33.70 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 113,000 | 38.95 | 32.67 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 113,000 | 38.95 | 32.73 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 113,000 | 38.95 | 34.10 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 113,000 | 38.95 | 34.20 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 113,000 | 38.95 | 34.15 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 113,000 | 38.95 | 35.48 | -8.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 116,000 | 38.95 | 36.23 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 116,000 | 38.95 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 116,000 | 38.95 | 38.02 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 116,000 | 38.95 | 38.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 116,000 | 38.95 | 37.97 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 116,000 | 38.95 | 38.35 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 116,000 | 38.95 | 38.78 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 116,000 | 38.95 | 38.93 | -0.04% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 118,000 | 38.95 | 38.75 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 118,000 | 38.95 | 38.48 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 118,000 | 38.95 | 38.52 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 120,000 | 38.95 | 38.22 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 120,000 | 38.95 | 38.13 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 120,000 | 38.95 | 37.45 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 120,000 | 38.95 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 120,000 | 38.95 | 37.90 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 120,000 | 38.95 | 38.35 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 120,000 | 38.95 | 38.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。