ESTIMATED POSITION COST

009808 × 2880 華南金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	243,530	32.73	44.55	36.13%	期初推估	持股不變持股不變
2026-09-08	243,530	32.73	44.83	37.00%	期初推估	持股減少持股減少
2026-09-07	245,530	32.73	44.33	35.47%	期初推估	持股不變持股不變
2026-09-04	245,530	32.73	43.72	33.58%	期初推估	持股不變持股不變
2026-09-03	245,530	32.73	43.28	32.26%	期初推估	持股不變持股不變
2026-09-02	245,530	32.73	42.50	29.87%	期初推估	持股不變持股不變
2026-09-01	245,530	32.73	41.65	27.27%	期初推估	持股不變持股不變
2026-08-31	245,530	32.73	40.98	25.23%	期初推估	持股不變持股不變
2026-08-28	245,530	32.73	40.27	23.04%	期初推估	持股不變持股不變
2026-08-27	245,530	32.73	39.58	20.95%	期初推估	持股不變持股不變
2026-08-26	245,530	32.73	39.65	21.16%	期初推估	持股減少持股減少
2026-08-25	248,530	32.73	39.82	21.67%	期初推估	持股不變持股不變
2026-08-24	248,530	32.73	39.55	20.85%	期初推估	持股不變持股不變
2026-08-21	248,530	32.73	39.33	20.19%	期初推估	持股不變持股不變
2026-08-20	248,530	32.73	38.87	18.76%	期初推估	持股不變持股不變
2026-08-19	248,530	32.73	39.12	19.53%	期初推估	持股不變持股不變
2026-08-18	248,530	32.73	39.50	20.70%	期初推估	持股減少持股減少
2026-08-17	255,530	32.73	38.82	18.61%	期初推估	持股不變持股不變
2026-08-14	255,530	32.73	38.65	18.10%	期初推估	持股不變持股不變
2026-08-13	255,530	32.73	39.65	21.16%	期初推估	持股增加持股增加
2026-08-12	253,000	33.05	43.33	31.10%	期初推估	持股不變持股不變
2026-08-11	253,000	33.05	43.75	32.36%	期初推估	持股不變持股不變
2026-08-10	253,000	33.05	44.07	33.32%	期初推估	持股不變持股不變
2026-08-07	253,000	33.05	44.05	33.27%	期初推估	持股減少持股減少
2026-08-06	255,000	33.05	43.95	32.97%	期初推估	持股不變持股不變
2026-08-05	255,000	33.05	43.80	32.51%	期初推估	持股不變持股不變
2026-08-04	255,000	33.05	43.12	30.45%	期初推估	持股不變持股不變
2026-08-03	255,000	33.05	43.02	30.14%	期初推估	持股減少持股減少
2026-07-31	258,000	33.05	43.68	32.16%	期初推估	持股不變持股不變
2026-07-30	258,000	33.05	42.15	27.52%	期初推估	持股增加持股增加
2026-07-29	254,000	32.91	41.67	26.61%	期初推估	持股不變持股不變
2026-07-28	254,000	32.91	41.30	25.49%	期初推估	持股不變持股不變
2026-07-27	254,000	32.91	41.23	25.29%	期初推估	持股不變持股不變
2026-07-24	254,000	32.91	40.67	23.57%	期初推估	持股不變持股不變
2026-07-23	254,000	32.91	40.73	23.77%	期初推估	持股不變持股不變
2026-07-22	254,000	32.91	40.78	23.92%	期初推估	持股不變持股不變
2026-07-21	254,000	32.91	40.47	22.96%	期初推估	持股不變持股不變
2026-07-20	254,000	32.91	40.02	21.59%	期初推估	持股不變持股不變
2026-07-17	254,000	32.91	39.82	20.99%	期初推估	持股不變持股不變
2026-07-16	254,000	32.91	39.28	19.37%	期初推估	持股不變持股不變
2026-07-15	254,000	32.91	38.97	18.40%	期初推估	持股不變持股不變
2026-07-14	254,000	32.91	38.97	18.40%	期初推估	持股不變持股不變
2026-07-13	254,000	32.91	39.07	18.71%	期初推估	持股不變持股不變
2026-07-09	254,000	32.91	39.20	19.11%	期初推估	持股不變持股不變
2026-07-08	254,000	32.91	39.40	19.72%	期初推估	持股不變持股不變
2026-07-07	254,000	32.91	38.65	17.44%	期初推估	持股不變持股不變
2026-07-06	254,000	32.91	38.15	15.92%	期初推估	持股不變持股不變
2026-07-03	254,000	32.91	37.23	13.14%	期初推估	持股不變持股不變
2026-07-02	254,000	32.91	36.63	11.31%	期初推估	持股減少持股減少
2026-07-01	255,000	32.91	37.27	13.24%	期初推估	持股不變持股不變
2026-06-30	255,000	32.91	37.78	14.81%	期初推估	持股減少持股減少
2026-06-29	259,000	32.91	37.37	13.54%	期初推估	持股不變持股不變
2026-06-26	259,000	32.91	37.18	12.98%	期初推估	持股不變持股不變
2026-06-25	259,000	32.91	37.50	13.95%	期初推估	持股不變持股不變
2026-06-24	259,000	32.91	36.87	12.02%	期初推估	持股不變持股不變
2026-06-23	259,000	32.91	37.50	13.95%	期初推估	持股不變持股不變
2026-06-22	259,000	32.91	37.72	14.61%	期初推估	持股不變持股不變
2026-06-18	259,000	32.91	38.52	17.04%	期初推估	持股不變持股不變
2026-06-17	259,000	32.91	37.88	15.11%	期初推估	持股不變持股不變
2026-06-16	259,000	32.91	37.20	13.04%	期初推估	持股不變持股不變
2026-06-15	259,000	32.91	36.77	11.72%	期初推估	持股不變持股不變
2026-06-12	259,000	32.91	36.25	10.15%	期初推估	持股不變持股不變
2026-06-11	259,000	32.91	35.55	8.02%	期初推估	持股不變持股不變
2026-06-10	259,000	32.91	35.27	7.16%	期初推估	持股不變持股不變
2026-06-09	259,000	32.91	34.80	5.74%	期初推估	持股不變持股不變
2026-06-08	259,000	32.91	33.65	2.25%	期初推估	持股不變持股不變
2026-06-05	259,000	32.91	35.52	7.92%	期初推估	持股不變持股不變
2026-06-04	259,000	32.91	37.27	13.24%	期初推估	持股不變持股不變
2026-06-03	259,000	32.91	35.53	7.97%	期初推估	持股減少持股減少
2026-06-02	266,000	32.91	33.62	2.15%	期初推估	持股不變持股不變
2026-06-01	266,000	32.91	32.28	-1.90%	期初推估	持股不變持股不變
2026-05-31	266,000	32.91	—	—	期初推估	持股不變持股不變
2026-05-28	266,000	32.91	29.83	-9.35%	期初推估	持股不變持股不變
2026-05-27	266,000	32.91	30.15	-8.39%	期初推估	持股不變持股不變
2026-05-26	266,000	32.91	30.58	-7.07%	期初推估	持股增加持股增加
2026-05-25	260,000	32.96	31.03	-5.86%	期初推估	持股增加持股增加
2026-05-22	256,000	32.99	31.98	-3.06%	期初推估	持股增加持股增加
2026-05-21	252,000	33.01	32.17	-2.55%	期初推估	持股增加持股增加
2026-05-20	243,000	33.04	32.20	-2.55%	期初推估	持股不變持股不變
2026-05-19	243,000	33.04	32.45	-1.79%	期初推估	持股增加持股增加
2026-05-18	240,000	33.05	32.12	-2.82%	期初推估	持股不變持股不變
2026-05-15	240,000	33.05	32.65	-1.21%	期初推估	持股不變持股不變
2026-05-14	240,000	33.05	32.77	-0.85%	期初推估	持股不變持股不變
2026-05-13	240,000	33.05	32.73	-0.95%	期初推估	持股不變持股不變
2026-05-12	240,000	33.05	32.87	-0.55%	期初推估	持股不變持股不變
2026-05-11	240,000	33.05	33.28	0.71%	期初推估	持股不變持股不變
2026-05-08	240,000	33.05	33.35	0.91%	期初推估	持股不變持股不變
2026-05-07	240,000	33.05	33.30	0.76%	期初推估	持股不變持股不變
2026-05-06	240,000	33.05	32.78	-0.80%	期初推估	持股不變持股不變
2026-05-05	240,000	33.05	32.57	-1.46%	期初推估	持股減少持股減少
2026-05-04	243,000	33.05	32.05	-3.02%	期初推估	持股不變持股不變
2026-04-30	243,000	33.05	32.33	-2.16%	期初推估	持股不變持股不變
2026-04-29	243,000	33.05	32.95	-0.30%	期初推估	持股不變持股不變
2026-04-28	243,000	33.05	33.83	2.37%	期初推估	持股不變持股不變
2026-04-27	243,000	33.05	35.12	6.26%	期初推估	持股不變持股不變
2026-04-24	243,000	33.05	35.13	6.31%	期初推估	持股不變持股不變
2026-04-23	243,000	33.05	35.13	6.31%	期初推估	持股不變持股不變
2026-04-22	243,000	33.05	35.32	6.86%	期初推估	持股不變持股不變
2026-04-21	243,000	33.05	35.73	8.12%	期初推估	持股減少持股減少
2026-04-20	246,000	33.05	36.00	8.93%	期初推估	持股不變持股不變
2026-04-17	246,000	33.05	35.87	8.53%	期初推估	持股減少持股減少
2026-04-16	261,000	33.05	36.03	9.03%	期初推估	持股不變持股不變
2026-04-15	261,000	33.05	35.73	8.12%	期初推估	持股不變持股不變
2026-04-14	261,000	33.05	34.88	5.55%	期初推估	持股不變持股不變
2026-04-13	261,000	33.05	34.05	3.03%	期初推估	持股減少持股減少
2026-04-10	263,000	33.05	34.33	3.89%	期初推估	持股不變持股不變
2026-04-09	263,000	33.05	34.35	3.94%	期初推估	持股不變持股不變
2026-04-08	263,000	33.05	34.10	3.18%	期初推估	持股增加持股增加
2026-04-07	261,000	33.04	33.98	2.85%	期初推估	持股不變持股不變
2026-04-02	261,000	33.04	33.97	2.80%	期初推估	持股不變持股不變
2026-04-01	261,000	33.04	33.67	1.89%	期初推估	持股增加持股增加
2026-03-31	258,000	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-30	258,000	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-03-27	258,000	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-03-26	258,000	33.03	33.75	2.17%	期初推估	持股不變持股不變
2026-03-25	258,000	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-24	258,000	33.03	33.15	0.35%	期初推估	持股不變持股不變
2026-03-20	258,000	33.03	33.38	1.06%	期初推估	持股不變持股不變
2026-03-19	258,000	33.03	33.28	0.76%	期初推估	持股不變持股不變
2026-03-18	258,000	33.03	33.40	1.11%	期初推估	持股不變持股不變
2026-03-17	258,000	33.03	33.52	1.46%	期初推估	持股不變持股不變
2026-03-16	258,000	33.03	33.55	1.56%	期初推估	持股不變持股不變
2026-03-13	258,000	33.03	33.87	2.52%	期初推估	持股不變持股不變
2026-03-12	258,000	33.03	33.93	2.72%	期初推估	持股不變持股不變
2026-03-11	258,000	33.03	34.37	4.04%	期初推估	持股不變持股不變
2026-03-10	258,000	33.03	34.70	5.05%	期初推估	持股不變持股不變
2026-03-09	258,000	33.03	34.05	3.08%	期初推估	持股不變持股不變
2026-03-06	258,000	33.03	35.12	6.31%	期初推估	持股不變持股不變
2026-03-05	258,000	33.03	35.43	7.27%	期初推估	持股不變持股不變
2026-03-04	258,000	33.03	35.37	7.06%	期初推估	持股不變持股不變
2026-03-03	258,000	33.03	36.52	10.54%	期初推估	持股減少持股減少
2026-03-02	264,000	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-28	264,000	33.03	—	—	期初推估	持股不變持股不變
2026-02-26	264,000	33.03	37.67	14.03%	期初推估	持股不變持股不變
2026-02-25	264,000	33.03	37.10	12.31%	期初推估	持股不變持股不變
2026-02-24	264,000	33.03	37.08	12.26%	期初推估	持股不變持股不變
2026-02-23	264,000	33.03	36.12	9.33%	期初推估	持股不變持股不變
2026-02-11	264,000	33.03	34.47	4.34%	期初推估	持股不變持股不變
2026-02-10	264,000	33.03	34.02	2.98%	期初推估	持股減少持股減少
2026-02-09	270,000	33.03	33.88	2.57%	期初推估	持股不變持股不變
2026-02-06	270,000	33.03	33.65	1.87%	期初推估	持股不變持股不變
2026-02-05	270,000	33.03	33.48	1.36%	期初推估	持股減少持股減少
2026-02-04	273,000	33.03	33.25	0.66%	期初推估	持股不變持股不變
2026-02-03	273,000	33.03	33.07	0.10%	期初推估	持股不變持股不變
2026-02-02	273,000	33.03	32.88	-0.45%	期初推估	持股不變持股不變
2026-01-31	273,000	33.03	—	—	期初推估	持股不變持股不變
2026-01-29	273,000	33.03	33.67	1.92%	期初推估	持股不變持股不變
2026-01-28	273,000	33.03	33.35	0.96%	期初推估	持股不變持股不變
2026-01-23	273,000	33.03	33.03	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。