ESTIMATED POSITION COST

009808 × 2881 富邦金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	218,575	93.98	147.00	56.41%	期初推估	持股不變持股不變
2026-09-08	218,575	93.98	149.17	58.71%	期初推估	持股減少持股減少
2026-09-07	219,575	93.98	151.00	60.66%	期初推估	持股不變持股不變
2026-09-04	219,575	93.98	149.67	59.25%	期初推估	持股不變持股不變
2026-09-03	219,575	93.98	146.17	55.52%	期初推估	持股不變持股不變
2026-09-02	219,575	93.98	143.67	52.86%	期初推估	持股不變持股不變
2026-09-01	219,575	93.98	143.83	53.04%	期初推估	持股不變持股不變
2026-08-31	219,575	93.98	143.67	52.86%	期初推估	持股不變持股不變
2026-08-28	219,575	93.98	143.00	52.15%	期初推估	持股不變持股不變
2026-08-27	219,575	93.98	140.67	49.67%	期初推估	持股不變持股不變
2026-08-26	219,575	93.98	140.00	48.96%	期初推估	持股減少持股減少
2026-08-25	223,575	93.98	138.83	47.72%	期初推估	持股不變持股不變
2026-08-24	223,575	93.98	132.67	41.16%	期初推估	持股不變持股不變
2026-08-21	223,575	93.98	132.33	40.80%	期初推估	持股不變持股不變
2026-08-20	223,575	93.98	127.83	36.02%	期初推估	持股不變持股不變
2026-08-19	223,575	93.98	128.50	36.72%	期初推估	持股不變持股不變
2026-08-18	223,575	93.98	128.00	36.19%	期初推估	持股減少持股減少
2026-08-17	228,575	93.98	125.33	33.36%	期初推估	持股不變持股不變
2026-08-14	228,575	93.98	129.17	37.43%	期初推估	持股不變持股不變
2026-08-13	228,575	93.98	128.17	36.37%	期初推估	持股不變持股不變
2026-08-12	228,575	93.98	127.67	35.84%	期初推估	持股不變持股不變
2026-08-11	228,575	93.98	128.33	36.55%	期初推估	持股不變持股不變
2026-08-10	228,575	93.98	127.67	35.84%	期初推估	持股不變持股不變
2026-08-07	228,575	93.98	127.00	35.13%	期初推估	持股減少持股減少
2026-08-06	231,575	93.98	126.83	34.95%	期初推估	持股不變持股不變
2026-08-05	231,575	93.98	130.33	38.68%	期初推估	持股不變持股不變
2026-08-04	231,575	93.98	128.83	37.08%	期初推估	持股不變持股不變
2026-08-03	231,575	93.98	128.83	37.08%	期初推估	持股減少持股減少
2026-07-31	234,575	93.98	129.33	37.61%	期初推估	持股不變持股不變
2026-07-30	234,575	93.98	123.33	31.23%	期初推估	持股增加持股增加
2026-07-29	229,575	93.35	123.50	32.30%	期初推估	持股不變持股不變
2026-07-28	229,575	93.35	125.83	34.80%	期初推估	持股不變持股不變
2026-07-27	229,575	93.35	129.00	38.20%	期初推估	持股不變持股不變
2026-07-24	229,575	93.35	127.67	36.77%	期初推估	持股不變持股不變
2026-07-23	229,575	93.35	128.17	37.30%	期初推估	持股不變持股不變
2026-07-22	229,575	93.35	126.83	35.88%	期初推估	持股不變持股不變
2026-07-21	229,575	93.35	123.67	32.48%	期初推估	持股不變持股不變
2026-07-20	229,575	93.35	123.67	32.48%	期初推估	持股不變持股不變
2026-07-17	229,575	93.35	124.33	33.20%	期初推估	持股不變持股不變
2026-07-16	229,575	93.35	126.00	34.98%	期初推估	持股不變持股不變
2026-07-15	229,575	93.35	128.17	37.30%	期初推估	持股不變持股不變
2026-07-14	229,575	93.35	124.50	33.38%	期初推估	持股不變持股不變
2026-07-13	229,575	93.35	126.33	35.34%	期初推估	持股不變持股不變
2026-07-09	229,575	93.35	125.33	34.27%	期初推估	持股不變持股不變
2026-07-08	229,575	93.35	124.83	33.73%	期初推估	持股不變持股不變
2026-07-07	229,575	93.35	122.50	31.23%	期初推估	持股不變持股不變
2026-07-06	229,575	93.35	121.67	30.34%	期初推估	持股不變持股不變
2026-07-03	229,575	93.35	120.33	28.91%	期初推估	持股不變持股不變
2026-07-02	229,575	93.35	120.33	28.91%	期初推估	持股減少持股減少
2026-07-01	231,575	93.35	125.00	33.91%	期初推估	持股不變持股不變
2026-06-30	231,575	93.35	129.50	38.73%	期初推估	持股減少持股減少
2026-06-29	234,575	93.35	130.33	39.62%	期初推估	持股不變持股不變
2026-06-26	234,575	93.35	135.00	44.62%	期初推估	持股不變持股不變
2026-06-25	234,575	93.35	135.83	45.52%	期初推估	持股不變持股不變
2026-06-24	234,575	93.35	136.00	45.70%	期初推估	持股不變持股不變
2026-06-23	234,575	93.35	138.50	48.37%	期初推估	持股不變持股不變
2026-06-22	234,575	93.35	138.50	48.37%	期初推估	持股不變持股不變
2026-06-18	234,575	93.35	138.17	48.02%	期初推估	持股不變持股不變
2026-06-17	234,575	93.35	135.33	44.98%	期初推估	持股不變持股不變
2026-06-16	234,575	93.35	130.67	39.98%	期初推估	持股不變持股不變
2026-06-15	234,575	93.35	126.67	35.70%	期初推估	持股不變持股不變
2026-06-12	234,575	93.35	123.83	32.66%	期初推估	持股不變持股不變
2026-06-11	234,575	93.35	124.83	33.73%	期初推估	持股不變持股不變
2026-06-10	234,575	93.35	123.67	32.48%	期初推估	持股不變持股不變
2026-06-09	234,575	93.35	122.17	30.88%	期初推估	持股不變持股不變
2026-06-08	234,575	93.35	115.17	23.38%	期初推估	持股不變持股不變
2026-06-05	234,575	93.35	116.33	24.63%	期初推估	持股不變持股不變
2026-06-04	234,575	93.35	113.33	21.41%	期初推估	持股不變持股不變
2026-06-03	234,575	93.35	113.33	21.41%	期初推估	持股減少持股減少
2026-06-02	240,575	93.35	112.00	19.98%	期初推估	持股不變持股不變
2026-06-01	240,575	93.35	109.83	17.66%	期初推估	持股不變持股不變
2026-05-31	240,575	93.35	—	—	期初推估	持股不變持股不變
2026-05-28	240,575	93.35	109.67	17.48%	期初推估	持股不變持股不變
2026-05-27	240,575	93.35	107.67	15.34%	期初推估	持股不變持股不變
2026-05-26	240,575	93.35	101.60	8.84%	期初推估	持股增加持股增加
2026-05-25	238,575	93.28	96.70	3.67%	期初推估	持股增加持股增加
2026-05-22	237,575	93.26	95.13	2.01%	期初推估	持股增加持股增加
2026-05-21	236,575	93.25	96.07	3.02%	期初推估	持股增加持股增加
2026-05-20	234,575	93.23	96.20	3.19%	期初推估	持股不變持股不變
2026-05-19	234,575	93.23	96.93	3.97%	期初推估	持股增加持股增加
2026-05-18	231,575	93.18	95.43	2.42%	期初推估	持股不變持股不變
2026-05-15	231,575	93.18	96.57	3.63%	期初推估	持股不變持股不變
2026-05-14	231,575	93.18	94.83	1.77%	期初推估	持股不變持股不變
2026-05-13	231,575	93.18	94.40	1.31%	期初推估	持股不變持股不變
2026-05-12	231,575	93.18	94.47	1.38%	期初推估	持股不變持股不變
2026-05-11	231,575	93.18	95.90	2.92%	期初推估	持股不變持股不變
2026-05-08	231,575	93.18	95.90	2.92%	期初推估	持股不變持股不變
2026-05-07	231,575	93.18	93.93	0.81%	期初推估	持股不變持股不變
2026-05-06	231,575	93.18	93.07	-0.12%	期初推估	持股不變持股不變
2026-05-05	231,575	93.18	91.63	-1.66%	期初推估	持股減少持股減少
2026-05-04	235,575	93.18	92.00	-1.27%	期初推估	持股不變持股不變
2026-04-30	235,575	93.18	90.60	-2.77%	期初推估	持股不變持股不變
2026-04-29	235,575	93.18	90.57	-2.81%	期初推估	持股不變持股不變
2026-04-28	235,575	93.18	88.63	-4.88%	期初推估	持股不變持股不變
2026-04-27	235,575	93.18	87.87	-5.70%	期初推估	持股不變持股不變
2026-04-24	235,575	93.18	88.10	-5.45%	期初推估	持股不變持股不變
2026-04-23	235,575	93.18	88.53	-4.99%	期初推估	持股不變持股不變
2026-04-22	235,575	93.18	88.27	-5.27%	期初推估	持股不變持股不變
2026-04-21	235,575	93.18	87.67	-5.92%	期初推估	持股減少持股減少
2026-04-20	238,575	93.18	87.47	-6.13%	期初推估	持股不變持股不變
2026-04-17	238,575	93.18	87.60	-5.99%	期初推估	持股減少持股減少
2026-04-16	251,575	93.18	87.83	-5.74%	期初推估	持股不變持股不變
2026-04-15	251,575	93.18	87.67	-5.92%	期初推估	持股不變持股不變
2026-04-14	251,575	93.18	87.57	-6.03%	期初推估	持股不變持股不變
2026-04-13	251,575	93.18	87.00	-6.63%	期初推估	持股減少持股減少
2026-04-10	253,575	93.18	87.70	-5.88%	期初推估	持股不變持股不變
2026-04-09	253,575	93.18	88.43	-5.10%	期初推估	持股不變持股不變
2026-04-08	253,575	93.18	88.77	-4.74%	期初推估	持股增加持股增加
2026-04-07	252,575	93.20	87.50	-6.12%	期初推估	持股不變持股不變
2026-04-02	252,575	93.20	87.80	-5.79%	期初推估	持股不變持股不變
2026-04-01	252,575	93.20	87.60	-6.01%	期初推估	持股增加持股增加
2026-03-31	249,575	93.27	86.33	-7.43%	期初推估	持股不變持股不變
2026-03-30	249,575	93.27	86.67	-7.08%	期初推估	持股不變持股不變
2026-03-27	249,575	93.27	87.70	-5.97%	期初推估	持股不變持股不變
2026-03-26	249,575	93.27	88.60	-5.00%	期初推估	持股不變持股不變
2026-03-25	249,575	93.27	88.63	-4.97%	期初推估	持股不變持股不變
2026-03-24	249,575	93.27	87.20	-6.50%	期初推估	持股不變持股不變
2026-03-20	249,575	93.27	88.40	-5.22%	期初推估	持股不變持股不變
2026-03-19	249,575	93.27	88.30	-5.33%	期初推估	持股不變持股不變
2026-03-18	249,575	93.27	89.83	-3.68%	期初推估	持股不變持股不變
2026-03-17	249,575	93.27	90.03	-3.47%	期初推估	持股不變持股不變
2026-03-16	249,575	93.27	88.93	-4.65%	期初推估	持股不變持股不變
2026-03-13	249,575	93.27	88.27	-5.36%	期初推估	持股不變持股不變
2026-03-12	249,575	93.27	88.93	-4.65%	期初推估	持股不變持股不變
2026-03-11	249,575	93.27	89.03	-4.54%	期初推估	持股不變持股不變
2026-03-10	249,575	93.27	88.10	-5.54%	期初推估	持股不變持股不變
2026-03-09	249,575	93.27	85.97	-7.83%	期初推估	持股不變持股不變
2026-03-06	249,575	93.27	89.13	-4.43%	期初推估	持股不變持股不變
2026-03-05	249,575	93.27	90.53	-2.93%	期初推估	持股不變持股不變
2026-03-04	249,575	93.27	90.63	-2.82%	期初推估	持股不變持股不變
2026-03-03	249,575	93.27	93.07	-0.21%	期初推估	持股減少持股減少
2026-03-02	254,575	93.27	93.33	0.07%	期初推估	持股不變持股不變
2026-02-28	254,575	93.27	—	—	期初推估	持股不變持股不變
2026-02-26	254,575	93.27	94.07	0.86%	期初推估	持股不變持股不變
2026-02-25	254,575	93.27	93.23	-0.04%	期初推估	持股不變持股不變
2026-02-24	254,575	93.27	94.80	1.64%	期初推估	持股不變持股不變
2026-02-23	254,575	93.27	95.80	2.72%	期初推估	持股不變持股不變
2026-02-11	254,575	93.27	95.20	2.07%	期初推估	持股不變持股不變
2026-02-10	254,575	93.27	94.33	1.14%	期初推估	持股減少持股減少
2026-02-09	261,575	93.27	93.63	0.39%	期初推估	持股不變持股不變
2026-02-06	261,575	93.27	92.23	-1.11%	期初推估	持股不變持股不變
2026-02-05	261,575	93.27	93.10	-0.18%	期初推估	持股減少持股減少
2026-02-04	263,575	93.27	92.63	-0.68%	期初推估	持股不變持股不變
2026-02-03	263,575	93.27	91.90	-1.47%	期初推估	持股不變持股不變
2026-02-02	263,575	93.27	90.63	-2.82%	期初推估	持股不變持股不變
2026-01-31	263,575	93.27	—	—	期初推估	持股不變持股不變
2026-01-29	263,575	93.27	92.47	-0.86%	期初推估	持股不變持股不變
2026-01-28	263,575	93.27	92.47	-0.86%	期初推估	持股不變持股不變
2026-01-23	263,575	93.27	93.27	-0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。