← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2882 國泰金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 216,000 | 76.77 | 110.83 | 44.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 216,000 | 76.77 | 113.83 | 48.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 218,000 | 76.77 | 115.00 | 49.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 218,000 | 76.77 | 114.17 | 48.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 218,000 | 76.77 | 112.33 | 46.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 218,000 | 76.77 | 109.00 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 218,000 | 76.77 | 110.67 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 218,000 | 76.77 | 109.00 | 41.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 218,000 | 76.77 | 104.83 | 36.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 218,000 | 76.77 | 103.33 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 218,000 | 76.77 | 103.67 | 35.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 221,000 | 76.77 | 102.00 | 32.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 221,000 | 76.77 | 99.57 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 221,000 | 76.77 | 99.60 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 221,000 | 76.77 | 97.83 | 27.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 221,000 | 76.77 | 98.50 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 221,000 | 76.77 | 98.90 | 28.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 226,000 | 76.77 | 98.80 | 28.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 226,000 | 76.77 | 101.33 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 226,000 | 76.77 | 99.63 | 29.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 226,000 | 76.77 | 99.73 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 226,000 | 76.77 | 100.07 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 226,000 | 76.77 | 100.00 | 30.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 226,000 | 76.77 | 99.47 | 29.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 228,000 | 76.77 | 98.50 | 28.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 228,000 | 76.77 | 100.83 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 228,000 | 76.77 | 99.93 | 30.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 228,000 | 76.77 | 100.07 | 30.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 231,000 | 76.77 | 100.27 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 231,000 | 76.77 | 94.30 | 22.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 227,000 | 76.46 | 94.40 | 23.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 227,000 | 76.46 | 95.87 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 227,000 | 76.46 | 97.90 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 227,000 | 76.46 | 97.10 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 227,000 | 76.46 | 97.40 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 227,000 | 76.46 | 97.37 | 27.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 227,000 | 76.46 | 95.40 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 227,000 | 76.46 | 94.63 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 227,000 | 76.46 | 95.33 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 227,000 | 76.46 | 96.63 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 227,000 | 76.46 | 97.07 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 227,000 | 76.46 | 95.90 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 227,000 | 76.46 | 96.80 | 26.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 227,000 | 76.46 | 96.33 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 227,000 | 76.46 | 97.07 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 227,000 | 76.46 | 96.17 | 25.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 227,000 | 76.46 | 93.80 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 227,000 | 76.46 | 93.73 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 227,000 | 76.46 | 94.00 | 22.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 229,000 | 76.46 | 96.77 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 229,000 | 76.46 | 97.23 | 27.17% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 232,000 | 76.46 | 102.50 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 232,000 | 76.46 | 107.50 | 40.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 232,000 | 76.46 | 111.17 | 45.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 232,000 | 76.46 | 111.33 | 45.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 232,000 | 76.46 | 114.33 | 49.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 232,000 | 76.46 | 114.17 | 49.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 232,000 | 76.46 | 115.67 | 51.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 232,000 | 76.46 | 112.83 | 47.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 232,000 | 76.46 | 107.67 | 40.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 232,000 | 76.46 | 104.17 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 232,000 | 76.46 | 101.90 | 33.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 232,000 | 76.46 | 99.90 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 232,000 | 76.46 | 100.60 | 31.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 232,000 | 76.46 | 101.10 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 232,000 | 76.46 | 95.60 | 25.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 232,000 | 76.46 | 97.90 | 28.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 232,000 | 76.46 | 94.17 | 23.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 232,000 | 76.46 | 91.17 | 19.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 238,000 | 76.46 | 88.33 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 238,000 | 76.46 | 87.63 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 238,000 | 76.46 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 238,000 | 76.46 | 84.80 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 238,000 | 76.46 | 84.83 | 10.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 238,000 | 76.46 | 82.27 | 7.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 234,000 | 76.36 | 80.57 | 5.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 232,000 | 76.32 | 79.23 | 3.81% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 230,000 | 76.30 | 78.53 | 2.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 225,000 | 76.25 | 77.77 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 225,000 | 76.25 | 78.27 | 2.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 222,000 | 76.22 | 77.10 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 222,000 | 76.22 | 78.20 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 222,000 | 76.22 | 77.33 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 222,000 | 76.22 | 77.23 | 1.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 222,000 | 76.22 | 77.43 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 222,000 | 76.22 | 78.80 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 222,000 | 76.22 | 80.03 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 222,000 | 76.22 | 78.73 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 222,000 | 76.22 | 78.50 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 222,000 | 76.22 | 76.90 | 0.89% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 225,000 | 76.22 | 77.07 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 225,000 | 76.22 | 77.97 | 2.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 225,000 | 76.22 | 78.00 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 225,000 | 76.22 | 74.77 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 225,000 | 76.22 | 74.40 | -2.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 225,000 | 76.22 | 74.60 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 225,000 | 76.22 | 74.97 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 225,000 | 76.22 | 75.63 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 225,000 | 76.22 | 75.03 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 228,000 | 76.22 | 74.67 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 228,000 | 76.22 | 74.33 | -2.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 242,000 | 76.22 | 73.80 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 242,000 | 76.22 | 72.63 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 242,000 | 76.22 | 72.30 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 242,000 | 76.22 | 72.13 | -5.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 244,000 | 76.22 | 73.10 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 244,000 | 76.22 | 73.53 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 244,000 | 76.22 | 73.43 | -3.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 242,000 | 76.24 | 71.80 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 242,000 | 76.24 | 71.73 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 242,000 | 76.24 | 71.67 | -6.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 239,000 | 76.30 | 70.43 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 239,000 | 76.30 | 70.13 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 239,000 | 76.30 | 70.27 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 239,000 | 76.30 | 71.10 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 239,000 | 76.30 | 71.57 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 239,000 | 76.30 | 71.20 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 239,000 | 76.30 | 72.00 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 239,000 | 76.30 | 71.93 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 239,000 | 76.30 | 73.50 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 239,000 | 76.30 | 73.00 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 239,000 | 76.30 | 72.27 | -5.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 239,000 | 76.30 | 71.80 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 239,000 | 76.30 | 72.50 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 239,000 | 76.30 | 71.93 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 239,000 | 76.30 | 71.20 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 239,000 | 76.30 | 69.10 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 239,000 | 76.30 | 73.03 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 239,000 | 76.30 | 73.67 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 239,000 | 76.30 | 74.20 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 239,000 | 76.30 | 77.67 | 1.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 245,000 | 76.30 | 78.20 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 245,000 | 76.30 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 245,000 | 76.30 | 78.97 | 3.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 245,000 | 76.30 | 77.37 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 245,000 | 76.30 | 78.93 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 245,000 | 76.30 | 80.17 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 245,000 | 76.30 | 78.53 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 245,000 | 76.30 | 77.70 | 1.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 250,000 | 76.30 | 77.03 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 250,000 | 76.30 | 75.33 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 250,000 | 76.30 | 75.87 | -0.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 253,000 | 76.30 | 75.90 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 253,000 | 76.30 | 74.97 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 253,000 | 76.30 | 74.37 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 253,000 | 76.30 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 253,000 | 76.30 | 76.03 | -0.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 253,000 | 76.30 | 75.77 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 253,000 | 76.30 | 76.30 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。