ESTIMATED POSITION COST

009808 × 2884 玉山金

推估持股成本歷史

持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代

此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。

日期	持股數量	推估持股均價	市場價格	推估損益 %	部位來源	狀態
2026-09-09	358,558	33.21	44.70	34.60%	期初推估	持股不變持股不變
2026-09-08	358,558	33.21	44.87	35.10%	期初推估	持股減少持股減少
2026-09-07	361,558	33.21	43.73	31.68%	期初推估	持股不變持股不變
2026-09-04	361,558	33.21	43.30	30.38%	期初推估	持股不變持股不變
2026-09-03	361,558	33.21	42.42	27.72%	期初推估	持股不變持股不變
2026-09-02	361,558	33.21	40.15	20.90%	期初推估	持股不變持股不變
2026-09-01	361,558	33.21	39.60	19.24%	期初推估	持股不變持股不變
2026-08-31	361,558	33.21	39.33	18.44%	期初推估	持股不變持股不變
2026-08-28	361,558	33.21	38.55	16.08%	期初推估	持股不變持股不變
2026-08-27	361,558	33.21	38.73	16.63%	期初推估	持股不變持股不變
2026-08-26	361,558	33.21	38.83	16.93%	期初推估	持股減少持股減少
2026-08-25	366,558	33.21	38.73	16.63%	期初推估	持股不變持股不變
2026-08-24	366,558	33.21	38.05	14.57%	期初推估	持股不變持股不變
2026-08-21	366,558	33.21	37.72	13.57%	期初推估	持股不變持股不變
2026-08-20	366,558	33.21	37.43	12.71%	期初推估	持股不變持股不變
2026-08-19	366,558	33.21	38.02	14.47%	期初推估	持股不變持股不變
2026-08-18	366,558	33.21	38.00	14.42%	期初推估	持股減少持股減少
2026-08-17	375,558	33.21	37.43	12.71%	期初推估	持股不變持股不變
2026-08-14	375,558	33.21	37.60	13.22%	期初推估	持股不變持股不變
2026-08-13	375,558	33.21	36.98	11.36%	期初推估	持股不變持股不變
2026-08-12	375,558	33.21	36.77	10.71%	期初推估	持股不變持股不變
2026-08-11	375,558	33.21	37.02	11.46%	期初推估	持股不變持股不變
2026-08-10	375,558	33.21	37.75	13.67%	期初推估	持股不變持股不變
2026-08-07	375,558	33.21	38.08	14.67%	期初推估	持股減少持股減少
2026-08-06	380,558	33.21	37.97	14.32%	期初推估	持股不變持股不變
2026-08-05	380,558	33.21	38.02	14.47%	期初推估	持股不變持股不變
2026-08-04	380,558	33.21	38.13	14.82%	期初推估	持股不變持股不變
2026-08-03	380,558	33.21	38.42	15.68%	期初推估	持股減少持股減少
2026-07-31	382,558	33.21	38.43	15.73%	期初推估	持股不變持股不變
2026-07-30	382,558	33.21	37.28	12.26%	期初推估	持股增加持股增加
2026-07-29	376,558	33.15	36.42	9.87%	期初推估	持股不變持股不變
2026-07-28	376,558	33.15	36.23	9.32%	期初推估	持股不變持股不變
2026-07-27	376,558	33.15	36.23	9.32%	期初推估	持股不變持股不變
2026-07-24	376,558	33.15	35.67	7.61%	期初推估	持股不變持股不變
2026-07-23	376,558	33.15	35.78	7.96%	期初推估	持股不變持股不變
2026-07-22	376,558	33.15	36.43	9.92%	期初推估	持股不變持股不變
2026-07-21	376,558	33.15	36.67	10.62%	期初推估	持股不變持股不變
2026-07-20	376,558	33.15	35.65	7.56%	期初推估	持股不變持股不變
2026-07-17	376,558	33.15	35.03	5.69%	期初推估	持股不變持股不變
2026-07-16	376,558	33.15	34.75	4.84%	期初推估	持股不變持股不變
2026-07-15	376,558	33.15	34.58	4.34%	期初推估	持股不變持股不變
2026-07-14	376,558	33.15	34.42	3.83%	期初推估	持股不變持股不變
2026-07-13	376,558	33.15	34.65	4.54%	期初推估	持股不變持股不變
2026-07-09	376,558	33.15	34.82	5.04%	期初推估	持股不變持股不變
2026-07-08	376,558	33.15	34.65	4.54%	期初推估	持股不變持股不變
2026-07-07	376,558	33.15	34.48	4.04%	期初推估	持股不變持股不變
2026-07-06	376,558	33.15	34.22	3.23%	期初推估	持股不變持股不變
2026-07-03	376,558	33.15	33.97	2.48%	期初推估	持股不變持股不變
2026-07-02	376,558	33.15	33.40	0.77%	期初推估	持股減少持股減少
2026-07-01	379,558	33.15	33.00	-0.44%	期初推估	持股不變持股不變
2026-06-30	379,558	33.15	34.50	4.09%	期初推估	持股減少持股減少
2026-06-29	384,558	33.15	34.65	4.54%	期初推估	持股不變持股不變
2026-06-26	384,558	33.15	34.82	5.04%	期初推估	持股不變持股不變
2026-06-25	384,558	33.15	35.38	6.75%	期初推估	持股不變持股不變
2026-06-24	384,558	33.15	35.17	6.10%	期初推估	持股不變持股不變
2026-06-23	384,558	33.15	35.90	8.31%	期初推估	持股不變持股不變
2026-06-22	384,558	33.15	36.03	8.71%	期初推估	持股不變持股不變
2026-06-18	384,558	33.15	35.68	7.66%	期初推估	持股不變持股不變
2026-06-17	384,558	33.15	35.48	7.05%	期初推估	持股不變持股不變
2026-06-16	384,558	33.15	35.00	5.59%	期初推估	持股不變持股不變
2026-06-15	384,558	33.15	34.63	4.49%	期初推估	持股不變持股不變
2026-06-12	384,558	33.15	34.33	3.58%	期初推估	持股不變持股不變
2026-06-11	384,558	33.15	33.58	1.32%	期初推估	持股不變持股不變
2026-06-10	384,558	33.15	33.65	1.52%	期初推估	持股不變持股不變
2026-06-09	384,558	33.15	33.82	2.02%	期初推估	持股不變持股不變
2026-06-08	384,558	33.15	32.77	-1.14%	期初推估	持股不變持股不變
2026-06-05	384,558	33.15	33.28	0.42%	期初推估	持股不變持股不變
2026-06-04	384,558	33.15	33.35	0.62%	期初推估	持股不變持股不變
2026-06-03	384,558	33.15	32.78	-1.09%	期初推估	持股減少持股減少
2026-06-02	394,558	33.15	31.93	-3.66%	期初推估	持股不變持股不變
2026-06-01	394,558	33.15	31.25	-5.72%	期初推估	持股不變持股不變
2026-05-31	394,558	33.15	—	—	期初推估	持股不變持股不變
2026-05-28	394,558	33.15	30.83	-6.98%	期初推估	持股不變持股不變
2026-05-27	394,558	33.15	31.12	-6.12%	期初推估	持股不變持股不變
2026-05-26	394,558	33.15	31.18	-5.92%	期初推估	持股增加持股增加
2026-05-25	387,558	33.18	31.05	-6.42%	期初推估	持股增加持股增加
2026-05-22	383,558	33.20	31.47	-5.23%	期初推估	持股增加持股增加
2026-05-21	378,558	33.23	31.72	-4.54%	期初推估	持股增加持股增加
2026-05-20	368,558	33.27	31.78	-4.46%	期初推估	持股不變持股不變
2026-05-19	368,558	33.27	32.05	-3.66%	期初推估	持股增加持股增加
2026-05-18	364,558	33.28	31.87	-4.25%	期初推估	持股不變持股不變
2026-05-15	364,558	33.28	31.95	-4.00%	期初推估	持股不變持股不變
2026-05-14	364,558	33.28	31.90	-4.15%	期初推估	持股不變持股不變
2026-05-13	364,558	33.28	31.87	-4.25%	期初推估	持股不變持股不變
2026-05-12	364,558	33.28	31.95	-4.00%	期初推估	持股不變持股不變
2026-05-11	364,558	33.28	32.38	-2.70%	期初推估	持股不變持股不變
2026-05-08	364,558	33.28	32.30	-2.95%	期初推估	持股不變持股不變
2026-05-07	364,558	33.28	32.15	-3.40%	期初推估	持股不變持股不變
2026-05-06	364,558	33.28	31.77	-4.55%	期初推估	持股不變持股不變
2026-05-05	364,558	33.28	31.40	-5.65%	期初推估	持股減少持股減少
2026-05-04	368,558	33.28	31.58	-5.10%	期初推估	持股不變持股不變
2026-04-30	368,558	33.28	32.02	-3.80%	期初推估	持股不變持股不變
2026-04-29	368,558	33.28	32.45	-2.50%	期初推估	持股不變持股不變
2026-04-28	368,558	33.28	32.52	-2.30%	期初推估	持股不變持股不變
2026-04-27	368,558	33.28	32.42	-2.60%	期初推估	持股不變持股不變
2026-04-24	368,558	33.28	32.52	-2.30%	期初推估	持股不變持股不變
2026-04-23	368,558	33.28	32.62	-2.00%	期初推估	持股不變持股不變
2026-04-22	368,558	33.28	32.98	-0.89%	期初推估	持股不變持股不變
2026-04-21	368,558	33.28	32.95	-0.99%	期初推估	持股減少持股減少
2026-04-20	373,558	33.28	32.92	-1.09%	期初推估	持股不變持股不變
2026-04-17	373,558	33.28	32.77	-1.54%	期初推估	持股減少持股減少
2026-04-16	395,558	33.28	33.00	-0.84%	期初推估	持股不變持股不變
2026-04-15	395,558	33.28	32.88	-1.19%	期初推估	持股不變持股不變
2026-04-14	395,558	33.28	32.55	-2.20%	期初推估	持股不變持股不變
2026-04-13	395,558	33.28	32.10	-3.55%	期初推估	持股減少持股減少
2026-04-10	399,558	33.28	32.35	-2.80%	期初推估	持股不變持股不變
2026-04-09	399,558	33.28	32.47	-2.45%	期初推估	持股不變持股不變
2026-04-08	399,558	33.28	32.52	-2.30%	期初推估	持股增加持股增加
2026-04-07	395,558	33.29	32.27	-3.07%	期初推估	持股不變持股不變
2026-04-02	395,558	33.29	32.28	-3.02%	期初推估	持股不變持股不變
2026-04-01	395,558	33.29	32.15	-3.42%	期初推估	持股增加持股增加
2026-03-31	391,558	33.30	31.88	-4.25%	期初推估	持股不變持股不變
2026-03-30	391,558	33.30	32.05	-3.75%	期初推估	持股不變持股不變
2026-03-27	391,558	33.30	32.18	-3.35%	期初推估	持股不變持股不變
2026-03-26	391,558	33.30	32.27	-3.10%	期初推估	持股不變持股不變
2026-03-25	391,558	33.30	32.05	-3.75%	期初推估	持股不變持股不變
2026-03-24	391,558	33.30	31.40	-5.71%	期初推估	持股不變持股不變
2026-03-20	391,558	33.30	31.68	-4.85%	期初推估	持股不變持股不變
2026-03-19	391,558	33.30	31.87	-4.30%	期初推估	持股不變持股不變
2026-03-18	391,558	33.30	32.33	-2.90%	期初推估	持股不變持股不變
2026-03-17	391,558	33.30	32.27	-3.10%	期初推估	持股不變持股不變
2026-03-16	391,558	33.30	32.45	-2.55%	期初推估	持股不變持股不變
2026-03-13	391,558	33.30	33.05	-0.75%	期初推估	持股不變持股不變
2026-03-12	391,558	33.30	32.93	-1.10%	期初推估	持股不變持股不變
2026-03-11	391,558	33.30	33.53	0.70%	期初推估	持股不變持股不變
2026-03-10	391,558	33.30	33.48	0.55%	期初推估	持股不變持股不變
2026-03-09	391,558	33.30	33.15	-0.45%	期初推估	持股不變持股不變
2026-03-06	391,558	33.30	33.88	1.75%	期初推估	持股不變持股不變
2026-03-05	391,558	33.30	33.95	1.95%	期初推估	持股不變持股不變
2026-03-04	391,558	33.30	33.85	1.65%	期初推估	持股不變持股不變
2026-03-03	391,558	33.30	34.87	4.70%	期初推估	持股減少持股減少
2026-03-02	400,558	33.30	34.83	4.60%	期初推估	持股不變持股不變
2026-02-28	400,558	33.30	—	—	期初推估	持股不變持股不變
2026-02-26	400,558	33.30	35.12	5.46%	期初推估	持股不變持股不變
2026-02-25	400,558	33.30	34.72	4.25%	期初推估	持股不變持股不變
2026-02-24	400,558	33.30	34.62	3.95%	期初推估	持股不變持股不變
2026-02-23	400,558	33.30	34.73	4.30%	期初推估	持股不變持股不變
2026-02-11	400,558	33.30	34.07	2.30%	期初推估	持股不變持股不變
2026-02-10	400,558	33.30	33.80	1.50%	期初推估	持股減少持股減少
2026-02-09	408,558	33.30	33.87	1.70%	期初推估	持股不變持股不變
2026-02-06	408,558	33.30	33.82	1.55%	期初推估	持股不變持股不變
2026-02-05	408,558	33.30	33.85	1.65%	期初推估	持股減少持股減少
2026-02-04	413,558	33.30	33.67	1.10%	期初推估	持股不變持股不變
2026-02-03	413,558	33.30	33.43	0.40%	期初推估	持股不變持股不變
2026-02-02	413,558	33.30	33.15	-0.45%	期初推估	持股不變持股不變
2026-01-31	413,558	33.30	—	—	期初推估	持股不變持股不變
2026-01-29	413,558	33.30	33.58	0.85%	期初推估	持股不變持股不變
2026-01-28	413,558	33.30	33.48	0.55%	期初推估	持股不變持股不變
2026-01-23	413,558	33.30	33.30	0.00%	期初推估	期初推估期初推估

價格與推估成本

股票價格

推估持股成本

價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。