← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2887 台新新光金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 548,710 | 23.71 | 42.33 | 78.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 548,710 | 23.71 | 42.18 | 77.95% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 552,710 | 23.71 | 41.22 | 73.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 552,710 | 23.71 | 41.58 | 75.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 552,710 | 23.71 | 41.78 | 76.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 552,710 | 23.71 | 40.72 | 71.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 552,710 | 23.71 | 39.82 | 67.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 552,710 | 23.71 | 38.23 | 61.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 552,710 | 23.71 | 37.42 | 57.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 552,710 | 23.71 | 37.58 | 58.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 552,710 | 23.71 | 37.48 | 58.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 561,710 | 23.71 | 36.92 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 561,710 | 23.71 | 36.85 | 55.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 561,710 | 23.71 | 36.83 | 55.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 561,710 | 23.71 | 36.10 | 52.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 561,710 | 23.71 | 36.42 | 53.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 561,710 | 23.71 | 37.07 | 56.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 574,710 | 23.71 | 37.22 | 57.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 574,710 | 23.71 | 37.37 | 57.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 574,710 | 23.71 | 35.92 | 51.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 574,710 | 23.71 | 35.58 | 50.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 574,710 | 23.71 | 35.58 | 50.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 574,710 | 23.71 | 35.48 | 49.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 574,710 | 23.71 | 35.15 | 48.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 581,710 | 23.71 | 34.88 | 47.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 581,710 | 23.71 | 35.83 | 51.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 581,710 | 23.71 | 35.40 | 49.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 581,710 | 23.71 | 35.28 | 48.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 585,710 | 23.71 | 35.23 | 48.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 585,710 | 23.71 | 32.75 | 38.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 576,710 | 23.56 | 33.02 | 40.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 576,710 | 23.56 | 34.15 | 44.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 576,710 | 23.56 | 34.67 | 47.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 576,710 | 23.56 | 34.22 | 45.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 576,710 | 23.56 | 34.43 | 46.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 576,710 | 23.56 | 34.62 | 46.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 576,710 | 23.56 | 34.28 | 45.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 571,000 | 23.80 | 35.08 | 47.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 571,000 | 23.80 | 35.53 | 49.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 571,000 | 23.80 | 35.97 | 51.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 571,000 | 23.80 | 36.15 | 51.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 571,000 | 23.80 | 35.33 | 48.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 571,000 | 23.80 | 36.37 | 52.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 571,000 | 23.80 | 36.77 | 54.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 571,000 | 23.80 | 35.68 | 49.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 571,000 | 23.80 | 34.90 | 46.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 571,000 | 23.80 | 34.42 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 571,000 | 23.80 | 34.00 | 42.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 571,000 | 23.80 | 33.25 | 39.71% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 576,000 | 23.80 | 33.40 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 576,000 | 23.80 | 33.18 | 39.43% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 583,000 | 23.80 | 32.80 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 583,000 | 23.80 | 31.78 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 583,000 | 23.80 | 31.92 | 34.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 583,000 | 23.80 | 31.78 | 33.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 583,000 | 23.80 | 32.37 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 583,000 | 23.80 | 32.20 | 35.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 583,000 | 23.80 | 32.70 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 583,000 | 23.80 | 32.65 | 37.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 583,000 | 23.80 | 32.18 | 35.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 583,000 | 23.80 | 31.30 | 31.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 583,000 | 23.80 | 30.05 | 26.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 583,000 | 23.80 | 28.55 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 583,000 | 23.80 | 28.98 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 583,000 | 23.80 | 29.12 | 22.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 583,000 | 23.80 | 27.60 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 583,000 | 23.80 | 28.43 | 19.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 583,000 | 23.80 | 28.65 | 20.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 583,000 | 23.80 | 27.43 | 15.27% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 599,000 | 23.80 | 25.50 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 599,000 | 23.80 | 24.18 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 599,000 | 23.80 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 599,000 | 23.80 | 23.18 | -2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 599,000 | 23.80 | 23.47 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 599,000 | 23.80 | 23.70 | -0.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 476,000 | 23.83 | 23.50 | -1.37% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 358,000 | 23.93 | 23.90 | -0.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 238,000 | 23.95 | 23.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。