← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2891 中信金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 377,000 | 50.86 | 66.73 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 377,000 | 50.86 | 67.90 | 33.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 380,000 | 50.86 | 68.00 | 33.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 380,000 | 50.86 | 67.83 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 380,000 | 50.86 | 67.27 | 32.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 380,000 | 50.86 | 66.23 | 30.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 380,000 | 50.86 | 66.03 | 29.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 380,000 | 50.86 | 64.40 | 26.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 380,000 | 50.86 | 64.23 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 380,000 | 50.86 | 64.23 | 26.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 380,000 | 50.86 | 64.60 | 27.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 386,000 | 50.86 | 64.10 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 386,000 | 50.86 | 64.27 | 26.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 386,000 | 50.86 | 64.50 | 26.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 386,000 | 50.86 | 63.57 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 386,000 | 50.86 | 65.33 | 28.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 386,000 | 50.86 | 66.30 | 30.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 394,000 | 50.86 | 65.70 | 29.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 394,000 | 50.86 | 66.07 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 394,000 | 50.86 | 66.07 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 394,000 | 50.86 | 66.37 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 394,000 | 50.86 | 66.80 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 394,000 | 50.86 | 65.97 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 394,000 | 50.86 | 65.33 | 28.45% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 399,000 | 50.86 | 65.20 | 28.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 399,000 | 50.86 | 65.93 | 29.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 399,000 | 50.86 | 64.87 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 399,000 | 50.86 | 64.80 | 27.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 402,000 | 50.86 | 64.67 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 402,000 | 50.86 | 62.43 | 22.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 396,000 | 50.69 | 62.10 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 396,000 | 50.69 | 62.50 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 396,000 | 50.69 | 63.03 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 396,000 | 50.69 | 63.47 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 396,000 | 50.69 | 63.57 | 25.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 396,000 | 50.69 | 63.73 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 396,000 | 50.69 | 62.40 | 23.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 396,000 | 50.69 | 61.57 | 21.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 396,000 | 50.69 | 62.10 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 396,000 | 50.69 | 63.17 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 396,000 | 50.69 | 63.90 | 26.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 396,000 | 50.69 | 65.33 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 396,000 | 50.69 | 67.60 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 396,000 | 50.69 | 70.50 | 39.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 396,000 | 50.69 | 70.80 | 39.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 396,000 | 50.69 | 70.87 | 39.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 396,000 | 50.69 | 71.37 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 396,000 | 50.69 | 70.57 | 39.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 396,000 | 50.69 | 70.47 | 39.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-01 | 399,000 | 50.69 | 70.97 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 399,000 | 50.69 | 70.77 | 39.62% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 404,000 | 50.69 | 70.60 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 404,000 | 50.69 | 70.40 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 404,000 | 50.69 | 70.53 | 39.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 404,000 | 50.69 | 70.60 | 39.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 404,000 | 50.69 | 72.10 | 42.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 404,000 | 50.69 | 70.83 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 404,000 | 50.69 | 71.83 | 41.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 404,000 | 50.69 | 71.20 | 40.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 404,000 | 50.69 | 70.70 | 39.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 404,000 | 50.69 | 70.57 | 39.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 404,000 | 50.69 | 67.90 | 33.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 404,000 | 50.69 | 67.50 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 404,000 | 50.69 | 68.00 | 34.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 404,000 | 50.69 | 67.83 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 404,000 | 50.69 | 65.60 | 29.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 404,000 | 50.69 | 66.87 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 404,000 | 50.69 | 67.73 | 33.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 404,000 | 50.69 | 68.43 | 35.01% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 415,000 | 50.69 | 63.43 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 415,000 | 50.69 | 61.73 | 21.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 415,000 | 50.69 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 415,000 | 50.69 | 59.57 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 415,000 | 50.69 | 59.00 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 415,000 | 50.69 | 57.87 | 14.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 413,000 | 50.65 | 57.50 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 413,000 | 50.65 | 57.67 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 413,000 | 50.65 | 57.77 | 14.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 412,000 | 50.63 | 57.13 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 412,000 | 50.63 | 55.63 | 9.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 407,000 | 50.57 | 54.87 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 407,000 | 50.57 | 55.03 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 407,000 | 50.57 | 55.03 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 407,000 | 50.57 | 54.57 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 407,000 | 50.57 | 53.97 | 6.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 407,000 | 50.57 | 55.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 407,000 | 50.57 | 56.33 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 407,000 | 50.57 | 55.87 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 407,000 | 50.57 | 54.70 | 8.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 407,000 | 50.57 | 53.57 | 5.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 412,000 | 50.57 | 52.93 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 412,000 | 50.57 | 52.57 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 412,000 | 50.57 | 53.23 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 412,000 | 50.57 | 53.33 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 412,000 | 50.57 | 52.97 | 4.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 412,000 | 50.57 | 53.00 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 412,000 | 50.57 | 53.10 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 412,000 | 50.57 | 53.47 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 412,000 | 50.57 | 53.23 | 5.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 417,000 | 50.57 | 53.17 | 5.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 417,000 | 50.57 | 52.97 | 4.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 442,000 | 50.57 | 53.20 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 442,000 | 50.57 | 52.90 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 442,000 | 50.57 | 53.50 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 442,000 | 50.57 | 53.60 | 5.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 446,000 | 50.57 | 54.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 446,000 | 50.57 | 54.93 | 8.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 446,000 | 50.57 | 55.97 | 10.66% | 期初推估 | 持股增加持股增加 |
| 2026-04-07 | 443,000 | 50.54 | 55.03 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 443,000 | 50.54 | 54.37 | 7.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 443,000 | 50.54 | 53.23 | 5.34% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 437,000 | 50.50 | 51.60 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 437,000 | 50.50 | 51.97 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 437,000 | 50.50 | 52.73 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 437,000 | 50.50 | 52.93 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 437,000 | 50.50 | 52.73 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 437,000 | 50.50 | 51.87 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 437,000 | 50.50 | 51.90 | 2.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 437,000 | 50.50 | 51.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 437,000 | 50.50 | 53.40 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 437,000 | 50.50 | 52.80 | 4.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 437,000 | 50.50 | 51.93 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 437,000 | 50.50 | 51.27 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 437,000 | 50.50 | 50.93 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 437,000 | 50.50 | 51.30 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 437,000 | 50.50 | 51.23 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 437,000 | 50.50 | 50.47 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 437,000 | 50.50 | 51.37 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 437,000 | 50.50 | 51.47 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 437,000 | 50.50 | 51.20 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 437,000 | 50.50 | 53.47 | 5.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 448,000 | 50.50 | 54.17 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 448,000 | 50.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 448,000 | 50.50 | 55.40 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 448,000 | 50.50 | 53.80 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 448,000 | 50.50 | 53.73 | 6.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 448,000 | 50.50 | 53.93 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 448,000 | 50.50 | 52.07 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 448,000 | 50.50 | 51.90 | 2.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 457,000 | 50.50 | 52.03 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 457,000 | 50.50 | 51.47 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 457,000 | 50.50 | 51.50 | 1.98% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 463,000 | 50.50 | 51.43 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 463,000 | 50.50 | 51.23 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 463,000 | 50.50 | 50.80 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 463,000 | 50.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 463,000 | 50.50 | 51.83 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 463,000 | 50.50 | 50.97 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 463,000 | 50.50 | 50.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。