← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 2912 統一超
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,000 | 214.63 | 217.33 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,000 | 214.63 | 216.83 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,000 | 214.63 | 215.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,000 | 214.63 | 216.17 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 14,000 | 214.63 | 216.83 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 14,000 | 214.63 | 216.67 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 14,000 | 214.63 | 216.50 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 14,000 | 214.63 | 217.50 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 14,000 | 214.63 | 219.00 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,000 | 214.63 | 221.33 | 3.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 14,000 | 214.63 | 223.00 | 3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 14,000 | 214.63 | 223.83 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,000 | 214.63 | 222.50 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,000 | 214.63 | 222.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,000 | 214.63 | 219.17 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,000 | 214.63 | 216.83 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,000 | 214.63 | 214.50 | -0.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 15,000 | 214.63 | 213.17 | -0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,000 | 214.63 | 215.17 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,000 | 214.63 | 217.67 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 15,000 | 214.63 | 219.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 15,000 | 214.63 | 218.67 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 15,000 | 214.63 | 220.17 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 15,000 | 214.63 | 220.83 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 15,000 | 214.63 | 221.17 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 15,000 | 214.63 | 220.67 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 15,000 | 214.63 | 220.50 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 15,000 | 214.63 | 221.83 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 15,000 | 214.63 | 225.83 | 5.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 15,000 | 214.63 | 229.67 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 15,000 | 214.63 | 240.17 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 15,000 | 214.63 | 237.83 | 10.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 15,000 | 214.63 | 239.50 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 15,000 | 214.63 | 238.67 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 15,000 | 214.63 | 236.17 | 10.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 15,000 | 214.63 | 239.83 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 15,000 | 214.63 | 243.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 15,000 | 214.63 | 242.67 | 13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 15,000 | 214.63 | 243.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 15,000 | 214.63 | 245.83 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 15,000 | 214.63 | 243.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 15,000 | 214.63 | 240.83 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 15,000 | 214.63 | 240.83 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 15,000 | 214.63 | 241.83 | 12.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 15,000 | 214.63 | 240.83 | 12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 15,000 | 214.63 | 240.67 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 15,000 | 214.63 | 237.50 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 15,000 | 214.63 | 231.83 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 15,000 | 214.63 | 227.33 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 15,000 | 214.63 | 223.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 15,000 | 214.63 | 223.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 15,000 | 214.63 | 224.67 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,000 | 214.63 | 224.33 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,000 | 214.63 | 227.33 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,000 | 214.63 | 226.33 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,000 | 214.63 | 225.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,000 | 214.63 | 222.50 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,000 | 214.63 | 225.33 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,000 | 214.63 | 228.67 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,000 | 214.63 | 228.67 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,000 | 214.63 | 229.33 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,000 | 214.63 | 229.17 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,000 | 214.63 | 228.50 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,000 | 214.63 | 225.50 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,000 | 214.63 | 223.50 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,000 | 214.63 | 224.33 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,000 | 214.63 | 237.00 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,000 | 214.63 | 243.33 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,000 | 214.63 | 235.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,000 | 214.63 | 228.83 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,000 | 214.63 | 224.50 | 4.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 15,000 | 214.63 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,000 | 214.63 | 207.33 | -3.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,000 | 214.63 | 207.83 | -3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,000 | 214.63 | 212.67 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,000 | 214.63 | 215.33 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,000 | 214.58 | 220.50 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,000 | 214.58 | 221.17 | 3.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 13,000 | 214.07 | 224.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,000 | 214.07 | 227.33 | 6.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 12,000 | 212.96 | 226.17 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 12,000 | 212.96 | 227.83 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 12,000 | 212.96 | 227.17 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 12,000 | 212.96 | 225.67 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 12,000 | 212.96 | 227.33 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 12,000 | 212.96 | 228.33 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 12,000 | 212.96 | 231.50 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 12,000 | 212.96 | 228.17 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 12,000 | 212.96 | 226.67 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 12,000 | 212.96 | 224.83 | 5.57% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 13,000 | 212.96 | 225.67 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,000 | 212.96 | 224.83 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,000 | 212.96 | 224.33 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,000 | 212.96 | 224.67 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,000 | 212.96 | 227.67 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,000 | 212.96 | 229.83 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,000 | 212.96 | 234.83 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,000 | 212.96 | 238.17 | 11.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,000 | 212.96 | 236.50 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,000 | 212.96 | 237.67 | 11.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,000 | 212.96 | 236.33 | 10.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,000 | 212.96 | 233.00 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,000 | 212.96 | 229.83 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,000 | 212.96 | 226.67 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,000 | 212.96 | 225.17 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 14,000 | 212.96 | 228.17 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,000 | 212.96 | 229.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,000 | 212.96 | 228.83 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 14,000 | 212.96 | 230.00 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,000 | 212.96 | 227.50 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,000 | 212.96 | 225.50 | 5.89% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 13,000 | 212.00 | 224.33 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 13,000 | 212.00 | 223.83 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 13,000 | 212.00 | 222.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 13,000 | 212.00 | 219.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 13,000 | 212.00 | 216.33 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 13,000 | 212.00 | 214.33 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 13,000 | 212.00 | 215.17 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 13,000 | 212.00 | 215.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 13,000 | 212.00 | 219.33 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 13,000 | 212.00 | 219.83 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 13,000 | 212.00 | 218.67 | 3.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 13,000 | 212.00 | 217.33 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 13,000 | 212.00 | 215.00 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 13,000 | 212.00 | 216.67 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 13,000 | 212.00 | 217.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 13,000 | 212.00 | 217.33 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 13,000 | 212.00 | 218.83 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 13,000 | 212.00 | 220.17 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 13,000 | 212.00 | 220.17 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 13,000 | 212.00 | 222.83 | 5.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 14,000 | 212.00 | 221.83 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 14,000 | 212.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 14,000 | 212.00 | 222.50 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 14,000 | 212.00 | 222.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,000 | 212.00 | 222.00 | 4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,000 | 212.00 | 223.00 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,000 | 212.00 | 222.67 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,000 | 212.00 | 221.50 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 14,000 | 212.00 | 221.83 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,000 | 212.00 | 222.17 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,000 | 212.00 | 217.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 14,000 | 212.00 | 214.50 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,000 | 212.00 | 213.83 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 14,000 | 212.00 | 212.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 14,000 | 212.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 14,000 | 212.00 | 212.50 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 14,000 | 212.00 | 209.00 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 14,000 | 212.00 | 212.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。