← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 14,000 | 407.83 | 542.33 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 14,000 | 407.83 | 533.67 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 14,000 | 407.83 | 535.00 | 31.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 14,000 | 407.83 | 524.33 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 14,000 | 407.83 | 532.67 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 14,000 | 407.83 | 548.67 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 14,000 | 407.83 | 548.33 | 34.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 14,000 | 407.83 | 539.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 14,000 | 407.83 | 544.67 | 33.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 14,000 | 407.83 | 549.67 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 14,000 | 407.83 | 558.00 | 36.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 14,000 | 407.83 | 551.00 | 35.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 14,000 | 407.83 | 538.33 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 14,000 | 407.83 | 529.00 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 14,000 | 407.83 | 533.33 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 14,000 | 407.83 | 523.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 14,000 | 407.83 | 504.17 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 14,000 | 407.83 | 506.83 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 14,000 | 407.83 | 519.00 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 14,000 | 407.83 | 538.00 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 14,000 | 407.83 | 537.67 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 14,000 | 407.83 | 539.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 14,000 | 407.83 | 547.33 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 14,000 | 407.83 | 540.00 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 14,000 | 407.83 | 546.33 | 33.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 14,000 | 407.83 | 553.33 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 14,000 | 407.83 | 523.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,000 | 407.83 | 518.67 | 27.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,000 | 407.83 | 518.00 | 27.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,000 | 407.83 | 496.50 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 14,000 | 407.83 | 506.67 | 24.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 14,000 | 407.83 | 499.67 | 22.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 14,000 | 407.83 | 516.67 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 14,000 | 407.83 | 504.33 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 14,000 | 407.83 | 502.33 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,000 | 407.83 | 497.50 | 21.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,000 | 407.83 | 472.67 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 14,000 | 407.83 | 461.00 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 14,000 | 407.83 | 463.17 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 14,000 | 407.83 | 469.00 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 14,000 | 407.83 | 471.50 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 14,000 | 407.83 | 462.67 | 13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 14,000 | 407.83 | 480.00 | 17.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 14,000 | 407.83 | 542.00 | 32.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 14,000 | 407.83 | 539.67 | 32.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 14,000 | 407.83 | 538.33 | 32.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 14,000 | 407.83 | 537.33 | 31.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 14,000 | 407.83 | 539.33 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 14,000 | 407.83 | 538.00 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 14,000 | 407.83 | 541.33 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 14,000 | 407.83 | 531.67 | 30.36% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 15,000 | 407.83 | 522.33 | 28.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 15,000 | 407.83 | 521.00 | 27.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 15,000 | 407.83 | 558.67 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 15,000 | 407.83 | 538.00 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 15,000 | 407.83 | 564.33 | 38.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,000 | 407.83 | 553.33 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,000 | 407.83 | 523.33 | 28.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,000 | 407.83 | 508.67 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,000 | 407.83 | 499.00 | 22.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,000 | 407.83 | 495.83 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,000 | 407.83 | 494.67 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,000 | 407.83 | 484.17 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,000 | 407.83 | 483.17 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,000 | 407.83 | 476.50 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,000 | 407.83 | 468.00 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,000 | 407.83 | 488.00 | 19.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,000 | 407.83 | 493.33 | 20.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,000 | 407.83 | 505.00 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,000 | 407.83 | 503.33 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,000 | 407.83 | 491.17 | 20.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 15,000 | 407.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,000 | 407.83 | 484.00 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,000 | 407.83 | 488.17 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,000 | 407.83 | 491.33 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,000 | 407.83 | 491.50 | 20.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 14,000 | 401.86 | 483.83 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 14,000 | 401.86 | 482.33 | 20.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 13,000 | 395.67 | 473.33 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 13,000 | 395.67 | 469.50 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 13,000 | 395.67 | 469.83 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 13,000 | 395.67 | 476.33 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 13,000 | 395.67 | 492.17 | 24.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 13,000 | 395.67 | 487.50 | 23.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 13,000 | 395.67 | 487.67 | 23.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 13,000 | 395.67 | 495.17 | 25.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 13,000 | 395.67 | 483.83 | 22.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 13,000 | 395.67 | 448.67 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 13,000 | 395.67 | 436.00 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 13,000 | 395.67 | 418.33 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 13,000 | 395.67 | 417.17 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 13,000 | 395.67 | 409.67 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 13,000 | 395.67 | 410.33 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 13,000 | 395.67 | 414.17 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 13,000 | 395.67 | 417.00 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 13,000 | 395.67 | 419.17 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 13,000 | 395.67 | 416.67 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 13,000 | 395.67 | 427.67 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 13,000 | 395.67 | 414.67 | 4.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 13,000 | 395.67 | 415.00 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 13,000 | 395.67 | 412.83 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 14,000 | 395.67 | 410.83 | 3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 14,000 | 395.67 | 405.33 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 14,000 | 395.67 | 397.33 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 14,000 | 395.67 | 391.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 14,000 | 395.67 | 396.33 | 0.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 14,000 | 395.67 | 396.50 | 0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 14,000 | 395.67 | 390.83 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 14,000 | 395.67 | 383.50 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 14,000 | 395.67 | 386.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 14,000 | 395.67 | 388.50 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 14,000 | 395.67 | 384.00 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 14,000 | 395.67 | 395.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 14,000 | 395.67 | 398.50 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 14,000 | 395.67 | 388.67 | -1.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 14,000 | 395.67 | 376.83 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 14,000 | 395.67 | 372.83 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 14,000 | 395.67 | 380.00 | -3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 14,000 | 395.67 | 374.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 14,000 | 395.67 | 381.17 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 14,000 | 395.67 | 382.17 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 14,000 | 395.67 | 381.17 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 14,000 | 395.67 | 387.83 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 14,000 | 395.67 | 388.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 14,000 | 395.67 | 385.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 14,000 | 395.67 | 381.50 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 14,000 | 395.67 | 371.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 14,000 | 395.67 | 375.50 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 14,000 | 395.67 | 375.00 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 14,000 | 395.67 | 370.00 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 14,000 | 395.67 | 380.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 14,000 | 395.67 | 386.33 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 14,000 | 395.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 14,000 | 395.67 | 391.17 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 14,000 | 395.67 | 386.50 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,000 | 395.67 | 381.83 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,000 | 395.67 | 378.67 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,000 | 395.67 | 376.67 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,000 | 395.67 | 378.17 | -4.42% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 15,000 | 395.67 | 371.67 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 15,000 | 395.67 | 360.83 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 15,000 | 395.67 | 363.17 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 15,000 | 395.67 | 369.00 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 15,000 | 395.67 | 372.00 | -5.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 15,000 | 395.67 | 371.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 15,000 | 395.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 15,000 | 395.67 | 388.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 15,000 | 395.67 | 394.50 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 15,000 | 395.67 | 395.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。