← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 3044 健鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 11,000 | 379.01 | 501.67 | 32.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 11,000 | 379.01 | 488.83 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 11,000 | 379.01 | 494.00 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 11,000 | 379.01 | 485.83 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 11,000 | 379.01 | 492.50 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 11,000 | 379.01 | 503.83 | 32.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 11,000 | 379.01 | 501.17 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 11,000 | 379.01 | 498.17 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 11,000 | 379.01 | 490.83 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 11,000 | 379.01 | 483.17 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 11,000 | 379.01 | 476.00 | 25.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 12,000 | 379.01 | 455.17 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 12,000 | 379.01 | 452.17 | 19.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 12,000 | 379.01 | 476.33 | 25.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 12,000 | 379.01 | 481.83 | 27.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 12,000 | 379.01 | 483.17 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 12,000 | 379.01 | 490.83 | 29.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 12,000 | 379.01 | 484.67 | 27.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 12,000 | 379.01 | 493.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 12,000 | 379.01 | 501.50 | 32.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 12,000 | 379.01 | 485.50 | 28.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 12,000 | 379.01 | 437.67 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 12,000 | 379.01 | 402.83 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 12,000 | 379.01 | 396.50 | 4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 12,000 | 379.01 | 395.33 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 12,000 | 379.01 | 401.00 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 12,000 | 379.01 | 386.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 12,000 | 379.01 | 369.83 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 12,000 | 379.01 | 368.50 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 12,000 | 379.01 | 344.33 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 12,000 | 379.01 | 342.50 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 12,000 | 379.01 | 365.67 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 12,000 | 379.01 | 391.83 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 12,000 | 379.01 | 396.67 | 4.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 12,000 | 379.01 | 407.83 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 12,000 | 379.01 | 415.83 | 9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 12,000 | 379.01 | 399.67 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 12,000 | 379.01 | 387.50 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 12,000 | 379.01 | 401.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 12,000 | 379.01 | 423.67 | 11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 12,000 | 379.01 | 425.17 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 12,000 | 379.01 | 420.83 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 12,000 | 379.01 | 443.83 | 17.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 12,000 | 379.01 | 453.50 | 19.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 12,000 | 379.01 | 472.50 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 12,000 | 379.01 | 486.50 | 28.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 12,000 | 379.01 | 511.00 | 34.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 12,000 | 379.01 | 513.67 | 35.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 12,000 | 379.01 | 507.50 | 33.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 12,000 | 379.01 | 515.67 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 12,000 | 379.01 | 516.33 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 12,000 | 379.01 | 504.50 | 33.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 12,000 | 379.01 | 516.33 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 12,000 | 379.01 | 530.67 | 40.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 12,000 | 379.01 | 526.00 | 38.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 12,000 | 379.01 | 543.00 | 43.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 12,000 | 379.01 | 576.33 | 52.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 12,000 | 379.01 | 572.67 | 51.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 12,000 | 379.01 | 561.00 | 48.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 12,000 | 379.01 | 544.33 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 12,000 | 379.01 | 513.00 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 12,000 | 379.01 | 500.17 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 12,000 | 379.01 | 483.33 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 12,000 | 379.01 | 486.00 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 12,000 | 379.01 | 493.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 12,000 | 379.01 | 471.00 | 24.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 12,000 | 379.01 | 498.17 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 12,000 | 379.01 | 509.00 | 34.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 12,000 | 379.01 | 509.00 | 34.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 13,000 | 379.01 | 507.33 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 13,000 | 379.01 | 523.33 | 38.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 13,000 | 379.01 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 13,000 | 379.01 | 505.50 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 13,000 | 379.01 | 523.67 | 38.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 13,000 | 379.01 | 507.33 | 33.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 12,000 | 368.32 | 496.67 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 12,000 | 368.32 | 491.00 | 33.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 12,000 | 368.32 | 483.67 | 31.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 11,000 | 357.83 | 462.17 | 29.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 11,000 | 357.83 | 470.00 | 31.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 11,000 | 357.83 | 468.33 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 11,000 | 357.83 | 489.33 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 11,000 | 357.83 | 520.00 | 45.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 11,000 | 357.83 | 513.00 | 43.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 11,000 | 357.83 | 490.00 | 36.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 11,000 | 357.83 | 491.50 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 11,000 | 357.83 | 485.83 | 35.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 11,000 | 357.83 | 499.33 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 11,000 | 357.83 | 490.50 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 11,000 | 357.83 | 479.67 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 11,000 | 357.83 | 463.00 | 29.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 11,000 | 357.83 | 450.67 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 11,000 | 357.83 | 455.00 | 27.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 11,000 | 357.83 | 460.67 | 28.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 11,000 | 357.83 | 492.67 | 37.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 11,000 | 357.83 | 482.67 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 11,000 | 357.83 | 466.33 | 30.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 11,000 | 357.83 | 462.83 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 11,000 | 357.83 | 439.67 | 22.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 11,000 | 357.83 | 414.00 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 11,000 | 357.83 | 411.67 | 15.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 12,000 | 357.83 | 408.67 | 14.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 12,000 | 357.83 | 401.33 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 12,000 | 357.83 | 383.50 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 12,000 | 357.83 | 375.67 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 12,000 | 357.83 | 378.50 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 12,000 | 357.83 | 377.00 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 12,000 | 357.83 | 370.83 | 3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 12,000 | 357.83 | 358.17 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 12,000 | 357.83 | 351.83 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 12,000 | 357.83 | 356.83 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 12,000 | 357.83 | 343.33 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 12,000 | 357.83 | 347.33 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 12,000 | 357.83 | 355.83 | -0.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 12,000 | 357.83 | 360.00 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 12,000 | 357.83 | 358.00 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 12,000 | 357.83 | 347.33 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 12,000 | 357.83 | 365.83 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 12,000 | 357.83 | 371.00 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 12,000 | 357.83 | 372.17 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 12,000 | 357.83 | 366.33 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 12,000 | 357.83 | 368.00 | 2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 12,000 | 357.83 | 374.83 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 12,000 | 357.83 | 357.83 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 12,000 | 357.83 | 360.50 | 0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 12,000 | 357.83 | 365.67 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 12,000 | 357.83 | 355.33 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 12,000 | 357.83 | 374.17 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 12,000 | 357.83 | 369.50 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 12,000 | 357.83 | 355.50 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 12,000 | 357.83 | 380.83 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 12,000 | 357.83 | 384.67 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 12,000 | 357.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 12,000 | 357.83 | 393.67 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 12,000 | 357.83 | 396.00 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 12,000 | 357.83 | 389.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 12,000 | 357.83 | 385.33 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 12,000 | 357.83 | 390.00 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 12,000 | 357.83 | 378.17 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 12,000 | 357.83 | 385.17 | 7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 12,000 | 357.83 | 379.83 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 12,000 | 357.83 | 400.33 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 12,000 | 357.83 | 412.17 | 15.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 12,000 | 357.83 | 410.50 | 14.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 12,000 | 357.83 | 389.00 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 12,000 | 357.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 12,000 | 357.83 | 392.33 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 12,000 | 357.83 | 389.83 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 12,000 | 357.83 | 357.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。