← 返回 009808 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
009808 × 3045 台灣大
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 52,000 | 108.25 | 118.67 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 52,000 | 108.25 | 117.50 | 8.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 53,000 | 108.25 | 117.17 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,000 | 108.25 | 117.50 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 53,000 | 108.25 | 117.17 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 53,000 | 108.25 | 115.50 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 53,000 | 108.25 | 115.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 53,000 | 108.25 | 115.50 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 53,000 | 108.25 | 115.17 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 53,000 | 108.25 | 115.50 | 6.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 53,000 | 108.25 | 115.17 | 6.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-25 | 54,000 | 108.25 | 115.17 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 54,000 | 108.25 | 114.67 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 54,000 | 108.25 | 114.50 | 5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 54,000 | 108.25 | 114.33 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 54,000 | 108.25 | 112.83 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 54,000 | 108.25 | 110.83 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 55,000 | 108.25 | 110.17 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 55,000 | 108.25 | 108.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 55,000 | 108.25 | 108.67 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 55,000 | 108.25 | 109.50 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 55,000 | 108.25 | 109.67 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 55,000 | 108.25 | 110.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 55,000 | 108.25 | 111.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 55,000 | 108.25 | 110.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 55,000 | 108.25 | 110.50 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 55,000 | 108.25 | 111.00 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 55,000 | 108.25 | 112.50 | 3.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 56,000 | 108.25 | 113.17 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 56,000 | 108.25 | 113.50 | 4.85% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 55,000 | 108.16 | 113.67 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 55,000 | 108.16 | 113.50 | 4.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 55,000 | 108.16 | 113.33 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 55,000 | 108.16 | 112.83 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 55,000 | 108.16 | 112.17 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 55,000 | 108.16 | 112.67 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 55,000 | 108.16 | 112.33 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 55,000 | 108.16 | 111.83 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 55,000 | 108.16 | 111.50 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 55,000 | 108.16 | 110.17 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 55,000 | 108.16 | 109.17 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 55,000 | 108.16 | 108.83 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 55,000 | 108.16 | 109.83 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 55,000 | 108.16 | 107.67 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 55,000 | 108.16 | 114.50 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 55,000 | 108.16 | 117.50 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 55,000 | 108.16 | 117.83 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 55,000 | 108.16 | 117.67 | 8.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 55,000 | 108.16 | 118.83 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 55,000 | 108.16 | 118.17 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 55,000 | 108.16 | 117.17 | 8.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-29 | 56,000 | 108.16 | 118.67 | 9.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 56,000 | 108.16 | 119.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 56,000 | 108.16 | 119.83 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 56,000 | 108.16 | 119.33 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 56,000 | 108.16 | 118.83 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 56,000 | 108.16 | 118.33 | 9.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 56,000 | 108.16 | 119.00 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 56,000 | 108.16 | 119.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 56,000 | 108.16 | 120.50 | 11.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 56,000 | 108.16 | 119.67 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 56,000 | 108.16 | 119.50 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 56,000 | 108.16 | 119.17 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 56,000 | 108.16 | 117.33 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 56,000 | 108.16 | 116.33 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 56,000 | 108.16 | 115.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 56,000 | 108.16 | 115.83 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 56,000 | 108.16 | 116.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 56,000 | 108.16 | 115.67 | 6.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-02 | 58,000 | 108.16 | 115.00 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 58,000 | 108.16 | 113.67 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-31 | 58,000 | 108.16 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 58,000 | 108.16 | 111.17 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 58,000 | 108.16 | 110.50 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 58,000 | 108.16 | 110.83 | 2.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 56,000 | 108.06 | 111.67 | 3.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 55,000 | 108.00 | 112.33 | 4.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 54,000 | 107.92 | 113.83 | 5.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 52,000 | 107.69 | 115.50 | 7.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 52,000 | 107.69 | 115.83 | 7.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 51,000 | 107.53 | 114.50 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 51,000 | 107.53 | 114.83 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 51,000 | 107.53 | 113.83 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 51,000 | 107.53 | 111.50 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 51,000 | 107.53 | 110.17 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 51,000 | 107.53 | 110.00 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 51,000 | 107.53 | 110.00 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 51,000 | 107.53 | 110.17 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 51,000 | 107.53 | 110.17 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 51,000 | 107.53 | 110.50 | 2.76% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 52,000 | 107.53 | 110.83 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 52,000 | 107.53 | 111.50 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 52,000 | 107.53 | 111.67 | 3.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 52,000 | 107.53 | 111.50 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 107.53 | 112.33 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 52,000 | 107.53 | 112.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 52,000 | 107.53 | 111.83 | 4.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 52,000 | 107.53 | 112.67 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 52,000 | 107.53 | 113.17 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 52,000 | 107.53 | 113.67 | 5.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 52,000 | 107.53 | 111.50 | 3.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 55,000 | 107.53 | 109.83 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 55,000 | 107.53 | 109.83 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 55,000 | 107.53 | 109.83 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 55,000 | 107.53 | 109.83 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 56,000 | 107.53 | 109.83 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 56,000 | 107.53 | 109.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 56,000 | 107.53 | 109.17 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 56,000 | 107.53 | 109.33 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 56,000 | 107.53 | 109.33 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 56,000 | 107.53 | 109.17 | 1.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 55,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 55,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 55,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 55,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 55,000 | 107.50 | 109.33 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 55,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 55,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 55,000 | 107.50 | 109.17 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 55,000 | 107.50 | 109.50 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 55,000 | 107.50 | 109.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 55,000 | 107.50 | 107.67 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 55,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 55,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 55,000 | 107.50 | 106.50 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 55,000 | 107.50 | 107.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 55,000 | 107.50 | 107.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 55,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 55,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 55,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 55,000 | 107.50 | 108.33 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 56,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-28 | 56,000 | 107.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 56,000 | 107.50 | 108.00 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 56,000 | 107.50 | 108.17 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 56,000 | 107.50 | 107.83 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 56,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 56,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 56,000 | 107.50 | 105.50 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-09 | 57,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 57,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 57,000 | 107.50 | 105.00 | -2.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-04 | 58,000 | 107.50 | 104.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 58,000 | 107.50 | 105.17 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 58,000 | 107.50 | 105.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-31 | 58,000 | 107.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 58,000 | 107.50 | 106.00 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 58,000 | 107.50 | 106.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-23 | 58,000 | 107.50 | 107.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。